TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Price Below Support 2 Screener For Indian Market
Name | Current Price | Price Chg % | Pivot | S1 | S2 | S3 | R1 |
---|---|---|---|---|---|---|---|
AATMAJ | 18.25 | -4.45 | 18.92 | 18.18 | 18.37 | 18.73 | 19.28 |
ABB | 5738.50 | -1.70 | 5858.33 | 5714.67 | 5769.33 | 5803.67 | 5892.67 |
ABSLBANETF | 55.75 | -1.28 | 56.44 | 55.65 | 55.90 | 56.19 | 56.73 |
ABSMARINE | 127.50 | -1.92 | 130.18 | 129.27 | 129.63 | 129.82 | 130.37 |
ACLGATI | 64.82 | -4.37 | 68.18 | 64.64 | 65.95 | 66.87 | 69.10 |
ADANIENT | 2501.60 | -1.54 | 2551.80 | 2482.00 | 2509.00 | 2524.80 | 2567.60 |
ADANIGREEN | 983.95 | -2.96 | 1020.80 | 974.95 | 992.50 | 1003.25 | 1031.55 |
AESTHETIK | 72.50 | -1.63 | 73.97 | 72.63 | 73.17 | 73.43 | 74.23 |
AGSTRA | 5.02 | -2.14 | 5.10 | 5.00 | 5.02 | 5.08 | 5.16 |
AHLADA | 64.25 | -2.67 | 66.38 | 63.10 | 64.32 | 65.16 | 67.22 |
AILIMITED | 85.85 | -0.116 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 |
AIRAN | 27.16 | -2.83 | 28.11 | 26.85 | 27.32 | 27.64 | 28.43 |
ALLCARGO | 30.95 | -3.64 | 32.27 | 31.02 | 31.49 | 31.80 | 32.58 |
ALPHAETF | 24.00 | -1.68 | 24.36 | 23.89 | 24.03 | 24.22 | 24.55 |
ALPL30IETF | 27.18 | -1.34 | 27.57 | 27.29 | 27.39 | 27.47 | 27.65 |
AMDIND | 50.17 | -3.13 | 52.35 | 49.14 | 50.40 | 51.09 | 53.04 |
AMIABLE | 81.00 | -4.71 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
AMRUTANJAN | 693.55 | -1.69 | 704.90 | 688.15 | 693.55 | 699.50 | 710.85 |
ANUP | 2865.10 | -2.37 | 2950.53 | 2844.27 | 2884.93 | 2909.87 | 2975.47 |
AONETOTAL | 11.40 | -1.13 | 11.56 | 11.34 | 11.42 | 11.48 | 11.62 |
APARINDS | 7437.00 | -4.85 | 7935.33 | 7260.67 | 7525.33 | 7670.67 | 8080.67 |
APOLLO | 135.00 | -3.76 | 141.13 | 131.86 | 135.24 | 137.75 | 143.64 |
ARABIAN | 76.45 | -0.391 | 76.80 | 76.55 | 76.65 | 76.70 | 76.85 |
ASAL | 491.50 | -2.52 | 507.93 | 485.37 | 494.13 | 499.17 | 512.97 |
ASCOM | 89.20 | -5.01 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 |
ASPIRE | 39.30 | -1.75 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
ATGL | 659.95 | -2.37 | 678.08 | 653.57 | 662.43 | 669.22 | 684.87 |
AUSL | 29.85 | -2.45 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 |
AUTOBEES | 239.91 | -2.01 | 245.06 | 239.47 | 241.41 | 243.12 | 246.77 |
AUTOIETF | 24.07 | -1.80 | 24.50 | 24.08 | 24.22 | 24.36 | 24.64 |
AWL | 262.35 | -2.49 | 271.05 | 258.80 | 263.55 | 266.30 | 273.80 |
AXSENSEX | 83.01 | -1.06 | 83.91 | 82.62 | 83.05 | 83.48 | 84.34 |
BAHETI | 538.75 | -10.00 | 595.28 | 571.07 | 578.03 | 588.32 | 605.57 |
BAJAJFINSV | 2005.10 | -1.63 | 2042.10 | 2013.20 | 2024.10 | 2031.20 | 2049.20 |
BAJFINANCE | 9079.00 | -1.91 | 9237.33 | 9062.67 | 9114.83 | 9185.17 | 9307.67 |
BALMLAWRIE | 211.91 | -2.46 | 217.12 | 212.88 | 214.25 | 215.75 | 218.62 |
BANDHANBNK | 164.90 | -3.31 | 171.03 | 165.00 | 167.17 | 168.86 | 172.72 |
BANKBEES | 564.01 | -0.751 | 568.84 | 562.19 | 564.59 | 566.44 | 570.69 |
BANKETF | 554.76 | -0.953 | 560.38 | 553.11 | 555.63 | 557.86 | 562.61 |
BANKETFADD | 55.77 | -0.959 | 56.30 | 55.56 | 55.80 | 56.06 | 56.56 |
BANKNIFTY | 54877.40 | -0.980 | 55470.97 | 54847.33 | 55071.97 | 55246.33 | 55645.33 |
BANKNIFTY1 | 564.92 | -0.975 | 570.20 | 562.51 | 564.98 | 567.73 | 572.95 |
BARFLEX | 56.00 | -4.27 | 59.13 | 54.47 | 56.23 | 57.37 | 60.27 |
BATAINDIA | 1215.90 | -2.32 | 1248.03 | 1218.37 | 1229.33 | 1237.07 | 1255.77 |
BBNPNBETF | 54.83 | -1.19 | 55.40 | 54.99 | 55.10 | 55.29 | 55.59 |
BEACON | 70.75 | -5.16 | 74.13 | 71.07 | 71.93 | 73.27 | 75.47 |
BEML | 3555.00 | -3.96 | 3742.57 | 3461.23 | 3568.67 | 3635.13 | 3809.03 |
BESTAGRO | 330.20 | -1.43 | 336.70 | 328.20 | 331.60 | 333.30 | 338.40 |
BGRENERGY | 115.99 | -0.344 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 |
BHARATFORG | 1227.40 | -2.38 | 1262.63 | 1218.87 | 1235.23 | 1246.27 | 1273.67 |
BHARATWIRE | 184.79 | -3.67 | 193.62 | 182.24 | 186.63 | 189.23 | 196.22 |
BIKEWO | 15.80 | -3.66 | 16.33 | 16.07 | 16.13 | 16.27 | 16.47 |
BIOCON | 332.50 | -2.66 | 341.75 | 331.70 | 335.10 | 338.35 | 345.00 |
BLUECHIP | 5.80 | -2.03 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 |
BLUEPEBBLE | 176.00 | -4.99 | 188.50 | 172.25 | 178.75 | 182.00 | 191.75 |
BPCL | 312.90 | -1.36 | 317.63 | 312.32 | 314.23 | 315.72 | 319.12 |
BRACEPORT | 92.65 | -1.91 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 |
CADSYS | 84.85 | -1.96 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 |
CAPACITE | 352.15 | -2.87 | 364.08 | 351.47 | 356.18 | 359.37 | 367.27 |
CASTROLIND | 207.38 | -1.64 | 211.73 | 205.50 | 207.88 | 209.35 | 213.20 |
CBAZAAR | 5.70 | -3.39 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 |
CELLPOINT | 17.70 | -4.58 | 18.42 | 17.43 | 17.72 | 18.13 | 18.83 |
CERA | 6330.00 | -2.60 | 6530.83 | 6271.17 | 6368.33 | 6433.67 | 6596.17 |
CHAMBLFERT | 603.40 | -2.95 | 624.58 | 603.52 | 611.48 | 616.62 | 629.72 |
CHAVDA | 141.20 | -1.77 | 144.48 | 140.22 | 141.88 | 142.82 | 145.42 |
CHOLAFIN | 1609.30 | -1.54 | 1630.93 | 1601.77 | 1610.33 | 1622.37 | 1642.97 |
CIPLA | 1454.40 | -2.49 | 1497.43 | 1460.47 | 1474.73 | 1483.17 | 1505.87 |
CLOUD | 5.70 | -5.00 | 6.02 | 5.93 | 5.97 | 5.98 | 6.03 |
CMSINFO | 465.80 | -3.39 | 481.32 | 462.53 | 468.52 | 475.33 | 488.13 |
CNX_100 | 25248.70 | -1.19 | 25579.77 | 25357.43 | 25440.97 | 25496.23 | 25635.03 |
COLPAL | 2629.40 | -3.03 | 2710.97 | 2601.13 | 2637.57 | 2674.53 | 2747.93 |
COMPINFO | 1.75 | -2.78 | 1.80 | 1.79 | 1.79 | 1.80 | 1.81 |
CONSUMBEES | 126.19 | -1.67 | 128.76 | 125.79 | 126.92 | 127.63 | 129.47 |
CONSUMER | 11.19 | -2.27 | 11.49 | 11.18 | 11.30 | 11.37 | 11.56 |
CONSUMIETF | 117.58 | -1.64 | 119.54 | 117.92 | 118.46 | 119.00 | 120.08 |
CONTI | 24.00 | -2.04 | 24.48 | 24.42 | 24.43 | 24.47 | 24.52 |
CYIENTDLM | 478.40 | -2.47 | 491.37 | 476.53 | 481.77 | 486.13 | 495.73 |
DCBBANK | 138.48 | -2.79 | 142.95 | 138.44 | 140.11 | 141.28 | 144.12 |
DCW | 77.59 | -2.77 | 80.34 | 76.26 | 77.80 | 78.80 | 81.34 |
DELPHIFX | 128.37 | -2.00 | 130.75 | 128.99 | 129.50 | 130.24 | 131.49 |
DENORA | 822.55 | -3.11 | 850.67 | 807.88 | 822.72 | 835.83 | 863.78 |
DESTINY | 85.00 | -1.96 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 |
DIFFNKG | 261.40 | -3.74 | 274.36 | 260.35 | 265.95 | 268.76 | 277.17 |
DIGISPICE | 21.20 | -4.80 | 22.45 | 20.78 | 21.40 | 21.83 | 22.88 |
DIVGIITTS | 526.80 | -4.01 | 549.27 | 520.53 | 530.27 | 539.53 | 558.53 |
DIVYADHAN | 38.30 | -4.25 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
DMART | 4071.50 | -3.22 | 4214.83 | 4124.27 | 4157.13 | 4181.97 | 4239.67 |
DNAMEDIA | 4.85 | -3.19 | 5.05 | 4.81 | 4.90 | 4.96 | 5.11 |
DOMS | 2548.80 | -8.89 | 2802.20 | 2595.10 | 2665.70 | 2731.60 | 2868.10 |
DPABHUSHAN | 1505.70 | -2.63 | 1547.13 | 1494.57 | 1512.33 | 1529.37 | 1564.17 |
DRCSYSTEMS | 18.32 | -6.48 | 19.84 | 18.02 | 18.71 | 19.15 | 20.28 |
DUCOL | 120.00 | -3.58 | 124.57 | 122.48 | 123.22 | 123.83 | 125.18 |
DURLAX | 49.80 | -5.68 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 |
DVL | 350.75 | -7.00 | 383.33 | 342.97 | 358.48 | 367.82 | 392.67 |
EICHERMOT | 5387.50 | -2.58 | 5555.83 | 5365.17 | 5437.33 | 5483.67 | 5602.17 |
ELGIRUBCO | 64.34 | -2.01 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 |
EMAMILTD | 607.30 | -5.07 | 640.53 | 616.37 | 624.68 | 632.22 | 648.07 |
EMAMIPAP | 96.61 | -2.90 | 99.73 | 94.97 | 96.63 | 98.07 | 101.17 |
EMAPARTNER | 120.00 | -0.826 | 121.33 | 119.67 | 120.33 | 120.67 | 121.67 |
EMKAY | 210.14 | -2.00 | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 |
EQUAL50 | 308.95 | -1.09 | 312.82 | 309.43 | 310.72 | 311.53 | 313.63 |
EQUAL50ADD | 318.25 | -1.19 | 322.75 | 317.00 | 319.14 | 320.61 | 324.22 |
ESG | 41.87 | -1.16 | 42.37 | 41.86 | 42.03 | 42.20 | 42.54 |
ETERNAL | 228.28 | -4.10 | 240.68 | 225.62 | 231.52 | 234.78 | 243.94 |
EUROBOND | 156.05 | -6.56 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 |
EXIDEIND | 383.35 | -2.41 | 393.55 | 383.35 | 387.00 | 389.90 | 396.45 |
FCL | 257.34 | -3.10 | 266.14 | 255.72 | 259.39 | 262.47 | 269.22 |
FINIETF | 28.80 | -1.67 | 29.22 | 28.81 | 28.92 | 29.11 | 29.41 |
FLFL | 1.70 | -5.03 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 |
FMCGIETF | 59.44 | -1.31 | 60.32 | 59.39 | 59.73 | 59.98 | 60.57 |
FOCE | 1760.00 | -1.12 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 1780.00 |
FUSION | 172.54 | -3.64 | 180.99 | 169.38 | 173.90 | 176.47 | 183.56 |
GANECOS | 1524.00 | -3.63 | 1591.93 | 1511.07 | 1541.53 | 1561.47 | 1611.87 |
GANESHBE | 108.81 | -15.26 | 129.40 | 122.23 | 124.95 | 126.68 | 131.13 |
GANGAFORGE | 4.82 | -5.12 | 5.11 | 4.81 | 4.92 | 5.00 | 5.19 |
GANGOTRI | 0.620 | -1.59 | 0.633 | 0.617 | 0.623 | 0.627 | 0.637 |
GAYAHWS | 1.14 | -2.56 | 1.17 | 1.16 | 1.16 | 1.17 | 1.18 |
GEPIL | 241.26 | -2.73 | 249.81 | 236.34 | 241.43 | 244.72 | 253.10 |
GESHIP | 917.55 | -4.67 | 971.37 | 917.93 | 938.72 | 950.58 | 983.23 |
GKWLIMITED | 1991.00 | -0.609 | 2002.13 | 1997.87 | 1998.93 | 2001.07 | 2004.27 |
GLOBALVECT | 215.87 | -3.14 | 224.95 | 211.91 | 216.95 | 219.91 | 227.91 |
GODHA | 0.540 | -5.26 | 0.567 | 0.553 | 0.557 | 0.563 | 0.573 |
GODREJCP | 1260.80 | -2.38 | 1296.57 | 1266.73 | 1278.37 | 1284.93 | 1303.13 |
GOKEX | 1004.35 | -3.88 | 1040.95 | 991.90 | 1006.95 | 1025.90 | 1059.90 |
GOLDSTAR | 10.30 | -4.63 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 |
GSEC10ABSL | 109.60 | -0.128 | 109.72 | 109.61 | 109.64 | 109.69 | 109.77 |
GSTL | 14.10 | -4.41 | 14.93 | 14.02 | 14.38 | 14.57 | 15.12 |
GTECJAINX | 26.00 | -4.59 | 27.16 | 26.25 | 26.52 | 26.89 | 27.53 |
GUJGASLTD | 458.70 | -1.81 | 469.13 | 453.52 | 459.38 | 463.27 | 473.02 |
GUJTHEM | 325.70 | -2.50 | 336.67 | 319.08 | 325.82 | 329.93 | 340.78 |
HAL | 4851.30 | -3.29 | 5048.73 | 4753.67 | 4862.83 | 4939.57 | 5125.47 |
HARDWYN | 13.71 | -2.00 | 14.09 | 13.60 | 13.80 | 13.89 | 14.18 |
HAVELLS | 1559.80 | -1.59 | 1587.23 | 1548.77 | 1562.33 | 1573.67 | 1598.57 |
HCC | 29.29 | -3.52 | 30.57 | 28.75 | 29.43 | 29.89 | 31.03 |
HDFCBANK | 1914.90 | -1.23 | 1938.23 | 1917.47 | 1924.23 | 1931.47 | 1945.47 |
HDFCGROWTH | 117.67 | -1.05 | 119.18 | 116.80 | 117.68 | 118.30 | 119.80 |
HDFCNEXT50 | 66.89 | -2.02 | 68.21 | 67.11 | 67.46 | 67.86 | 68.61 |
HDFCNIFTY | 273.91 | -1.01 | 277.10 | 273.34 | 274.72 | 275.72 | 278.10 |
HDFCQUAL | 56.75 | -1.29 | 57.54 | 56.40 | 56.80 | 57.14 | 57.88 |
HDIL | 3.20 | -5.04 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 |
HEIDELBERG | 195.10 | -1.84 | 198.69 | 194.67 | 195.99 | 197.37 | 200.07 |
HEMIPROP | 135.16 | -2.65 | 140.01 | 132.53 | 135.41 | 137.13 | 141.73 |
HEROMOTOCO | 4241.60 | -3.33 | 4388.47 | 4190.83 | 4256.97 | 4322.33 | 4453.83 |
HESTERBIO | 1785.50 | -3.15 | 1851.17 | 1790.33 | 1813.17 | 1828.33 | 1866.33 |
HFCL | 86.04 | -4.19 | 90.44 | 84.45 | 86.66 | 88.23 | 92.01 |
HINDPETRO | 397.40 | -1.85 | 406.83 | 394.77 | 399.43 | 402.17 | 409.57 |
HINDUNILVR | 2341.10 | -1.75 | 2387.57 | 2340.13 | 2357.57 | 2370.13 | 2400.13 |
HLVLTD | 13.39 | -3.60 | 13.98 | 13.26 | 13.53 | 13.71 | 14.16 |
HOMESFY | 378.00 | -4.04 | 392.58 | 387.32 | 388.63 | 391.27 | 395.22 |
HONAUT | 37000.00 | -2.84 | 38338.33 | 36326.67 | 37083.33 | 37581.67 | 38836.67 |
HRHNEXT | 62.00 | -1.82 | 63.10 | 62.90 | 62.95 | 63.05 | 63.20 |
HUDCO | 226.04 | -3.72 | 235.51 | 223.51 | 227.76 | 231.26 | 239.01 |
ICIL | 326.35 | -4.00 | 338.40 | 321.55 | 326.65 | 333.30 | 345.05 |
IDEAFORGE | 539.70 | -5.55 | 571.80 | 535.60 | 547.80 | 559.60 | 583.60 |
IDFCFIRSTB | 67.18 | -2.16 | 68.88 | 67.32 | 67.91 | 68.29 | 69.26 |
IDX_SEC_FIN_SER_25_50 | 28079.80 | -1.32 | 28465.50 | 28180.10 | 28278.50 | 28367.10 | 28554.10 |
IFCI | 49.58 | -4.69 | 52.53 | 48.12 | 49.76 | 50.89 | 53.66 |
INDHOTEL | 752.75 | -2.49 | 772.90 | 747.30 | 756.15 | 764.05 | 780.80 |
INDIGO | 5442.00 | -2.38 | 5594.67 | 5402.33 | 5473.17 | 5523.83 | 5645.33 |
INDIGOPNTS | 1013.05 | -2.31 | 1038.28 | 1010.97 | 1020.48 | 1028.77 | 1046.57 |
INFRABEES | 920.99 | -0.974 | 932.11 | 916.27 | 922.24 | 926.14 | 936.01 |
INSPIRISYS | 101.27 | -7.46 | 108.54 | 101.19 | 103.34 | 106.39 | 111.59 |
IOC | 141.92 | -1.91 | 144.87 | 142.20 | 143.15 | 143.92 | 145.64 |
IRCTC | 785.75 | -2.34 | 809.42 | 781.73 | 792.57 | 798.58 | 815.43 |
IREDA | 169.53 | -2.70 | 175.22 | 166.29 | 169.60 | 171.91 | 177.53 |
IRFC | 136.71 | -3.38 | 141.57 | 135.51 | 137.56 | 139.52 | 143.53 |
ISGEC | 1129.40 | -3.34 | 1172.30 | 1142.60 | 1153.80 | 1161.10 | 1179.60 |
ITALIANE | 36.00 | -0.139 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 |
ITI | 272.90 | -3.02 | 283.63 | 268.57 | 274.33 | 277.87 | 287.17 |
IZMO | 314.85 | -1.99 | 321.25 | 321.25 | 321.25 | 321.25 | 321.25 |
JAYNECOIND | 39.95 | -9.04 | 44.71 | 40.14 | 41.93 | 42.92 | 45.70 |
JEYYAM | 34.00 | -3.95 | 35.42 | 33.68 | 34.27 | 34.83 | 35.98 |
JHS | 14.03 | -4.88 | 14.97 | 13.69 | 14.19 | 14.47 | 15.25 |
JINDALPHOT | 961.75 | -3.42 | 991.28 | 963.62 | 971.33 | 983.57 | 1003.52 |
JINDALSAW | 214.65 | -3.24 | 222.45 | 210.82 | 214.90 | 218.37 | 225.92 |
JIOFIN | 271.45 | -2.02 | 277.38 | 271.82 | 273.78 | 275.42 | 279.02 |
JKCEMENT | 5145.50 | -2.47 | 5256.83 | 5145.67 | 5176.33 | 5226.17 | 5306.67 |
JPASSOCIAT | 2.85 | -5.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
JSL | 641.75 | -2.82 | 660.47 | 638.28 | 645.72 | 653.03 | 667.78 |
JUBLINGREA | 675.50 | -3.32 | 698.90 | 671.80 | 680.90 | 689.80 | 707.80 |
JUNIORBEES | 708.54 | -1.84 | 721.46 | 707.93 | 712.31 | 717.08 | 726.23 |
JUSTDIAL | 914.80 | -2.82 | 947.70 | 905.80 | 921.90 | 931.60 | 957.40 |
JYOTHYLAB | 339.80 | -2.22 | 348.85 | 339.25 | 342.90 | 345.20 | 351.15 |
JYOTICNC | 1216.90 | -3.41 | 1258.37 | 1225.23 | 1235.77 | 1247.83 | 1270.43 |
KALYANIFRG | 805.35 | -5.00 | 847.12 | 844.78 | 845.37 | 846.53 | 848.28 |
KALYANKJIL | 546.15 | -2.36 | 559.13 | 541.32 | 547.18 | 553.27 | 565.22 |
KANORICHEM | 91.62 | -3.61 | 95.24 | 91.18 | 92.60 | 93.82 | 96.46 |
KATARIA | 112.20 | -4.02 | 115.95 | 112.00 | 113.00 | 114.95 | 117.90 |
KAUSHALYA | 895.70 | -2.47 | 919.90 | 893.25 | 902.65 | 910.50 | 927.75 |
KEC | 784.00 | -3.95 | 822.73 | 765.47 | 786.73 | 801.47 | 837.47 |
KEYFINSERV | 360.05 | -2.00 | 367.42 | 367.33 | 367.37 | 367.38 | 367.43 |
KIRLOSBROS | 1860.70 | -3.10 | 1913.83 | 1847.27 | 1867.33 | 1893.77 | 1940.27 |
KKJEWELS | 148.75 | -1.98 | 151.50 | 150.50 | 150.75 | 151.25 | 152.00 |
KNRCON | 232.77 | -2.32 | 238.25 | 230.11 | 232.80 | 235.56 | 241.01 |
KONTOR | 83.60 | -1.99 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 |
KPITTECH | 1317.70 | -2.07 | 1349.77 | 1300.73 | 1318.47 | 1332.03 | 1363.33 |
KRSNAA | 634.10 | -2.44 | 653.53 | 628.72 | 638.18 | 644.07 | 659.42 |
KTL | 9.15 | -1.61 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 |
LAMBODHARA | 140.59 | -2.86 | 145.58 | 139.19 | 141.60 | 143.17 | 147.15 |
LASA | 17.03 | -4.43 | 18.07 | 16.45 | 17.07 | 17.45 | 18.45 |
LATENTVIEW | 410.55 | -2.12 | 420.40 | 405.30 | 410.65 | 415.05 | 424.80 |
LEMONTREE | 135.78 | -2.58 | 139.76 | 134.91 | 136.66 | 138.01 | 141.11 |
LICNETFN50 | 273.20 | -0.495 | 275.08 | 272.05 | 273.23 | 273.90 | 275.75 |
LICNETFSEN | 900.81 | -2.34 | 919.00 | 901.80 | 906.41 | 914.39 | 926.98 |
LINDEINDIA | 7042.00 | -3.67 | 7308.33 | 6971.67 | 7083.33 | 7196.67 | 7421.67 |
LLOYDSENT | 50.39 | -3.67 | 52.34 | 49.80 | 50.66 | 51.48 | 53.16 |
LOWVOL | 199.57 | -1.15 | 202.16 | 198.86 | 200.05 | 200.97 | 203.08 |
LT | 3567.80 | -0.900 | 3602.37 | 3551.93 | 3569.47 | 3584.83 | 3617.73 |
LTF | 171.17 | -2.35 | 174.87 | 170.33 | 171.70 | 173.50 | 176.67 |
LUPIN | 1966.90 | -3.09 | 2044.07 | 1959.73 | 1992.67 | 2011.13 | 2062.53 |
M&M | 3063.50 | -2.06 | 3129.53 | 3048.67 | 3076.13 | 3102.07 | 3155.47 |
M&MFIN | 257.70 | -2.72 | 265.98 | 258.32 | 261.23 | 263.07 | 267.82 |
MAGSON | 111.15 | -4.67 | 116.57 | 116.43 | 116.47 | 116.53 | 116.63 |
MAHEPC | 139.47 | -3.27 | 145.06 | 138.63 | 141.06 | 142.63 | 146.63 |
MAITREYA | 280.20 | -2.54 | 288.40 | 276.40 | 280.70 | 284.10 | 291.80 |
MAL | 31.25 | -2.80 | 31.98 | 31.02 | 31.28 | 31.72 | 32.42 |
MALLCOM | 1172.00 | -6.23 | 1247.80 | 1171.60 | 1196.30 | 1223.10 | 1274.60 |
MANALIPETC | 55.73 | -4.80 | 58.40 | 56.39 | 57.01 | 57.78 | 59.17 |
MARICO | 704.05 | -1.75 | 718.98 | 697.92 | 705.73 | 711.17 | 724.42 |
MARUTI | 12638.00 | -2.70 | 12988.33 | 12814.67 | 12872.33 | 12930.67 | 13046.67 |
MASON | 118.95 | -4.95 | 125.58 | 116.22 | 119.48 | 122.32 | 128.42 |
MASTER | 377.10 | -5.00 | 395.53 | 380.72 | 385.18 | 391.07 | 401.42 |
MAWANASUG | 95.15 | -2.78 | 98.29 | 93.56 | 95.28 | 96.57 | 99.58 |
MAXPOSURE | 55.55 | -4.39 | 57.72 | 54.83 | 55.67 | 56.88 | 58.93 |
MCLEODRUSS | 31.61 | -3.27 | 32.98 | 30.89 | 31.69 | 32.18 | 33.47 |
MID150BEES | 212.24 | -1.52 | 215.53 | 211.19 | 212.64 | 214.08 | 216.97 |
MIDCAPIETF | 21.22 | -1.71 | 21.64 | 21.04 | 21.26 | 21.42 | 21.80 |
MINDTECK | 223.89 | -3.73 | 235.02 | 218.04 | 224.52 | 228.54 | 239.04 |
MKPL | 7.04 | -4.61 | 7.37 | 7.05 | 7.15 | 7.27 | 7.49 |
MOM30IETF | 30.66 | -1.57 | 31.16 | 30.74 | 30.88 | 31.02 | 31.30 |
MOMOMENTUM | 61.25 | -1.42 | 62.37 | 60.78 | 61.39 | 61.76 | 62.74 |
MONEXT50 | 65.51 | -1.92 | 67.07 | 65.40 | 66.05 | 66.42 | 67.44 |
MOQUALITY | 190.93 | -1.28 | 193.63 | 191.59 | 192.34 | 192.88 | 194.17 |
MORARJEE | 6.16 | -5.08 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 |
MOTISONS | 17.74 | -3.22 | 18.32 | 17.60 | 17.84 | 18.08 | 18.56 |
MSTCLTD | 552.75 | -2.76 | 572.18 | 545.12 | 555.38 | 561.92 | 578.72 |
MULTICAP | 15.65 | -1.39 | 15.89 | 15.59 | 15.70 | 15.78 | 15.97 |
MUNJALAU | 79.20 | -2.91 | 82.11 | 77.74 | 79.38 | 80.47 | 83.20 |
MUTHOOTFIN | 2030.70 | -2.61 | 2090.53 | 2058.57 | 2071.03 | 2078.07 | 2097.57 |
NAMAN | 89.00 | -1.87 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 |
NEELAM | 26.10 | -3.33 | 27.18 | 26.27 | 26.63 | 26.82 | 27.37 |
NELCO | 892.40 | -2.97 | 928.57 | 876.23 | 896.62 | 908.18 | 940.13 |
NESTLEIND | 2358.50 | -2.05 | 2408.70 | 2369.40 | 2382.80 | 2395.30 | 2421.20 |
NEXT30ADD | 37.58 | -1.11 | 38.13 | 37.38 | 37.67 | 37.84 | 38.30 |
NHPC | 86.61 | -2.67 | 89.49 | 86.53 | 87.68 | 88.34 | 90.15 |
NIACL | 174.67 | -3.66 | 181.48 | 174.09 | 176.61 | 178.96 | 183.83 |
NIDAN | 18.90 | -5.50 | 19.95 | 19.75 | 19.80 | 19.90 | 20.05 |
NIF100BEES | 265.77 | -0.980 | 268.55 | 265.26 | 266.41 | 267.40 | 269.54 |
NIFMID150 | 207.19 | -1.66 | 210.81 | 206.27 | 207.83 | 209.25 | 212.23 |
NIFTY | 24683.90 | -1.05 | 24975.00 | 24740.90 | 24828.80 | 24887.10 | 25033.30 |
NIFTY1 | 269.90 | -0.900 | 272.51 | 270.34 | 271.12 | 271.73 | 273.12 |
NIFTY100_EQ_WT | 31887.90 | -1.46 | 32378.37 | 32070.43 | 32179.17 | 32269.63 | 32468.83 |
NIFTY100_LOW_VOL30 | 19622.80 | -1.30 | 19904.10 | 19705.80 | 19779.80 | 19830.10 | 19954.40 |
NIFTY100_QLTY30 | 5532.50 | -1.34 | 5616.35 | 5557.40 | 5579.95 | 5593.80 | 5630.20 |
NIFTY500MULTICAP | 15648.70 | -1.21 | 15846.53 | 15651.27 | 15718.53 | 15779.27 | 15907.27 |
NIFTY50ADD | 255.82 | -0.872 | 258.74 | 254.41 | 256.08 | 257.07 | 259.73 |
NIFTY50_EQ_WT | 30845.60 | -1.19 | 31269.20 | 30936.20 | 31064.20 | 31141.20 | 31346.20 |
NIFTY50_PR_2X_LEV | 13619.00 | -2.11 | 13946.03 | 13683.97 | 13782.33 | 13847.67 | 14011.37 |
NIFTY50_TR_2X_LEV | 20007.20 | -2.11 | 20487.53 | 20102.47 | 20247.03 | 20342.97 | 20583.47 |
NIFTY50_VAL20 | 12866.60 | -0.709 | 12973.67 | 12833.63 | 12885.37 | 12921.93 | 13010.23 |
NIFTYBEES | 276.89 | -0.831 | 279.85 | 276.02 | 277.51 | 278.36 | 280.70 |
NIFTYBETF | 250.28 | -0.746 | 252.73 | 249.21 | 250.57 | 251.37 | 253.53 |
NIFTYETF | 263.27 | -1.31 | 267.65 | 262.45 | 264.48 | 265.62 | 268.79 |
NIFTY_100_ESG | 4826.85 | -1.40 | 4899.63 | 4855.77 | 4871.73 | 4883.67 | 4911.57 |
NIFTY_100_LIQ_15 | 6822.55 | -1.33 | 6921.58 | 6862.37 | 6884.53 | 6899.42 | 6936.47 |
NIFTY_200 | 13704.90 | -1.26 | 13895.17 | 13774.03 | 13819.67 | 13849.53 | 13925.03 |
NIFTY_500 | 22585.60 | -1.23 | 22886.20 | 22669.90 | 22748.80 | 22807.30 | 22944.70 |
NIFTY_AUTO | 23531.20 | -2.17 | 24053.33 | 23691.47 | 23812.33 | 23932.47 | 24173.47 |
NIFTY_CMDTY | 8710.85 | -0.843 | 8799.80 | 8686.70 | 8729.35 | 8757.15 | 8827.60 |
NIFTY_CONSUM | 11438.50 | -1.77 | 11667.20 | 11532.70 | 11585.10 | 11614.80 | 11696.90 |
NIFTY_CONSUMER_DURABLE | 38148.60 | -0.829 | 38549.03 | 38024.26 | 38226.33 | 38346.97 | 38669.67 |
NIFTY_DIV_OPS_50 | 6007.35 | -0.947 | 6069.82 | 6004.68 | 6028.07 | 6046.43 | 6088.18 |
NIFTY_FIN_SERV | 26193.80 | -1.18 | 26523.47 | 26278.33 | 26365.27 | 26436.53 | 26594.73 |
NIFTY_FMCG | 56206.20 | -1.32 | 57044.13 | 56152.56 | 56479.23 | 56717.46 | 57282.37 |
NIFTY_GROW_SECT15 | 11305.70 | -1.49 | 11504.00 | 11326.20 | 11394.70 | 11435.50 | 11544.80 |
NIFTY_HEALTHCARE | 13927.20 | -1.41 | 14164.37 | 13871.83 | 13981.97 | 14054.23 | 14236.63 |
NIFTY_INDIA_DIGITAL | 8608.05 | -1.33 | 8765.82 | 8534.98 | 8625.92 | 8674.88 | 8814.78 |
NIFTY_INDIA_MANUFACTURING | 14039.50 | -1.52 | 14271.10 | 14109.10 | 14168.00 | 14212.20 | 14315.30 |
NIFTY_INFRA | 8948.80 | -1.01 | 9050.33 | 8952.42 | 8988.43 | 9014.32 | 9076.22 |
NIFTY_LARGE_MIDCAP_250 | 15787.00 | -1.38 | 16018.27 | 15835.73 | 15900.27 | 15953.73 | 16071.73 |
NIFTY_MIDCAP150_QUALITY_50 | 23918.20 | -1.47 | 24273.73 | 23932.37 | 24045.83 | 24160.27 | 24388.17 |
NIFTY_MIDCAP_100 | 56182.60 | -1.62 | 57124.70 | 56162.40 | 56489.60 | 56797.50 | 57432.60 |
NIFTY_MIDCAP_150 | 20665.20 | -1.56 | 20993.50 | 20648.30 | 20763.60 | 20878.20 | 21108.10 |
NIFTY_MIDCAP_50 | 15797.60 | -1.54 | 16054.73 | 15791.57 | 15882.83 | 15963.47 | 16135.37 |
NIFTY_MIDCAP_SELECT | 12583.20 | -1.40 | 12782.80 | 12590.80 | 12661.80 | 12711.80 | 12832.80 |
NIFTY_MIDSMLCAP_400 | 19124.60 | -1.33 | 19375.10 | 19031.40 | 19143.70 | 19262.80 | 19494.20 |
NIFTY_MID_LIQ_15 | 14696.10 | -1.33 | 14912.90 | 14673.50 | 14759.60 | 14826.80 | 14980.10 |
NIFTY_MNC | 27851.20 | -1.39 | 28231.70 | 28027.60 | 28092.00 | 28167.30 | 28307.00 |
NIFTY_NEXT_50 | 66165.50 | -1.84 | 67384.07 | 66482.93 | 66776.07 | 67090.93 | 67698.93 |
NIFTY_OIL_GAS | 11462.00 | -0.790 | 11573.90 | 11413.90 | 11474.10 | 11513.70 | 11613.50 |
NIFTY_PSE | 9848.60 | -1.17 | 9989.68 | 9810.77 | 9878.48 | 9921.97 | 10033.17 |
NIFTY_PVT_BANK | 27355.80 | -1.03 | 27679.67 | 27368.84 | 27485.37 | 27563.13 | 27757.43 |
NIFTY_SERV_SEC | 32384.40 | -1.06 | 32759.93 | 32483.07 | 32585.13 | 32657.87 | 32832.67 |
NIFTY_TOTAL_MARKET | 12704.60 | -1.22 | 12871.37 | 12743.13 | 12789.17 | 12825.33 | 12907.53 |
NIITLTD | 134.96 | -3.23 | 140.02 | 132.23 | 135.01 | 137.24 | 142.25 |
NMSTEEL | 29.50 | -4.99 | 31.20 | 30.45 | 30.75 | 30.90 | 31.35 |
NORBTEAEXP | 36.65 | -4.03 | 38.28 | 36.23 | 36.94 | 37.57 | 38.91 |
NPBET | 280.88 | -0.746 | 283.73 | 280.02 | 281.50 | 282.25 | 284.48 |
NURECA | 246.30 | -1.48 | 251.00 | 246.00 | 248.00 | 249.00 | 252.00 |
OFSS | 8436.50 | -2.14 | 8655.50 | 8421.50 | 8511.00 | 8566.00 | 8710.50 |
OMINFRAL | 129.96 | -4.10 | 136.37 | 127.55 | 130.78 | 133.14 | 138.73 |
ONDOOR | 156.00 | -2.32 | 161.13 | 153.97 | 156.83 | 158.27 | 162.57 |
ONYX | 50.30 | -4.46 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 |
ORIENTCEM | 351.25 | -1.07 | 356.03 | 348.42 | 351.28 | 353.17 | 357.92 |
ORISSAMINE | 5290.00 | -4.84 | 5588.33 | 5177.67 | 5324.33 | 5441.67 | 5705.67 |
OSWALSEEDS | 14.42 | -3.74 | 15.01 | 14.72 | 14.83 | 14.90 | 15.08 |
PAISALO | 31.41 | -5.59 | 33.70 | 31.28 | 32.23 | 32.75 | 34.22 |
PAKKA | 173.69 | -3.72 | 180.78 | 173.02 | 175.73 | 178.07 | 183.12 |
PATELENG | 42.23 | -3.23 | 43.60 | 42.19 | 42.65 | 43.14 | 44.09 |
PATINTLOG | 16.33 | -3.37 | 17.04 | 16.10 | 16.46 | 16.68 | 17.26 |
PDSL | 410.75 | -3.47 | 430.15 | 402.25 | 413.10 | 419.30 | 436.35 |
PENINLAND | 31.30 | -2.00 | 31.96 | 31.86 | 31.90 | 31.92 | 31.98 |
PFC | 406.25 | -3.09 | 420.57 | 410.13 | 414.07 | 416.63 | 423.13 |
PIDILITIND | 3002.80 | -2.13 | 3078.37 | 3008.73 | 3035.37 | 3051.73 | 3094.73 |
PIGL | 157.73 | -2.00 | 160.96 | 160.91 | 160.93 | 160.94 | 160.97 |
POCL | 811.25 | -5.80 | 871.77 | 788.78 | 819.97 | 840.58 | 892.38 |
PRECAM | 170.54 | -4.17 | 178.89 | 167.47 | 171.59 | 174.77 | 182.07 |
PROTEAN | 1048.40 | -8.29 | 1159.47 | 1078.13 | 1110.67 | 1126.93 | 1175.73 |
PTL | 41.27 | -3.26 | 42.95 | 41.29 | 41.94 | 42.30 | 43.31 |
PVTBANKADD | 27.53 | -1.04 | 27.90 | 27.32 | 27.54 | 27.68 | 28.04 |
QFIL | 78.25 | -2.80 | 81.58 | 76.17 | 78.33 | 79.42 | 82.67 |
QNIFTY | 2675.03 | -0.969 | 2704.40 | 2672.80 | 2684.40 | 2692.80 | 2712.80 |
QUAL30IETF | 20.85 | -1.23 | 21.14 | 20.84 | 20.95 | 21.03 | 21.22 |
QUESS | 338.35 | -9.35 | 372.72 | 353.18 | 359.52 | 366.38 | 379.58 |
QUESTLAB | 102.30 | -1.63 | 104.60 | 101.60 | 102.80 | 103.40 | 105.20 |
QUICKHEAL | 283.50 | -3.77 | 297.27 | 276.73 | 284.47 | 289.53 | 302.33 |
QVCEL | 35.00 | -1.27 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 |
RACE | 265.40 | -3.74 | 276.20 | 264.55 | 268.60 | 272.15 | 279.75 |
RAMCOCEM | 981.15 | -1.78 | 1002.62 | 978.88 | 988.02 | 993.48 | 1008.08 |
RBZJEWEL | 142.10 | -2.00 | 144.77 | 143.85 | 144.08 | 144.54 | 145.23 |
RCDL | 21.00 | -4.55 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
RCOM | 1.51 | -2.58 | 1.56 | 1.50 | 1.52 | 1.54 | 1.58 |
RECLTD | 393.60 | -3.30 | 408.08 | 397.37 | 401.28 | 404.17 | 410.97 |
REFEX | 403.90 | -3.52 | 422.93 | 395.97 | 406.38 | 412.52 | 429.07 |
RELIANCE | 1424.60 | -1.12 | 1444.53 | 1418.07 | 1428.13 | 1434.47 | 1450.87 |
REPL | 198.60 | -4.76 | 211.71 | 191.52 | 199.31 | 203.92 | 216.32 |
RICHA | 80.05 | -1.96 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 |
RITES | 275.45 | -6.60 | 296.11 | 275.42 | 282.71 | 288.82 | 302.22 |
RITEZONE | 24.35 | -2.60 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
RKEC | 81.54 | -5.01 | 85.36 | 83.42 | 83.91 | 84.87 | 86.32 |
RNFI | 224.45 | -1.99 | 230.05 | 222.25 | 225.20 | 227.10 | 231.95 |
ROHLTD | 376.95 | -3.17 | 389.05 | 378.45 | 381.90 | 385.60 | 392.75 |
ROSSARI | 663.35 | -4.89 | 699.97 | 660.38 | 674.42 | 685.93 | 711.48 |
RPPINFRA | 170.95 | -2.00 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 |
RPPL | 26.13 | -4.74 | 27.46 | 26.17 | 26.61 | 27.02 | 27.87 |
RSSOFTWARE | 62.89 | -2.01 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 |
SABAR | 7.30 | -4.58 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 |
SABTNL | 578.20 | -2.00 | 591.60 | 583.60 | 586.80 | 588.40 | 593.20 |
SAGILITY | 44.13 | -4.56 | 46.94 | 42.39 | 44.14 | 45.19 | 47.99 |
SAHAJSOLAR | 269.90 | -2.00 | 277.27 | 267.93 | 271.67 | 273.53 | 279.13 |
SAJHOTELS | 71.00 | -2.34 | 73.08 | 70.72 | 71.63 | 72.17 | 73.62 |
SAKUMA | 3.08 | -2.22 | 3.13 | 3.07 | 3.08 | 3.12 | 3.17 |
SALSTEEL | 17.81 | -2.73 | 18.31 | 17.76 | 17.94 | 18.13 | 18.50 |
SANGAMIND | 422.60 | -5.44 | 453.65 | 405.20 | 423.60 | 435.25 | 465.30 |
SAURASHCEM | 93.16 | -3.53 | 96.77 | 92.10 | 93.72 | 95.15 | 98.20 |
SBICARD | 898.85 | -1.72 | 912.83 | 896.47 | 901.33 | 907.97 | 919.47 |
SBIETFCON | 117.27 | -1.30 | 119.02 | 116.34 | 117.30 | 118.06 | 119.78 |
SBIETFPB | 277.41 | -0.805 | 280.24 | 276.57 | 277.99 | 278.82 | 281.07 |
SBIN | 785.65 | -1.18 | 796.17 | 781.63 | 786.87 | 790.93 | 800.23 |
SCI | 179.92 | -3.92 | 189.73 | 174.51 | 180.41 | 183.83 | 193.15 |
SECL | 6.30 | -4.55 | 6.72 | 6.13 | 6.37 | 6.48 | 6.83 |
SELAN | 560.65 | -1.74 | 571.65 | 558.50 | 563.25 | 566.90 | 575.30 |
SENSEXETF | 82.59 | -0.900 | 83.32 | 82.74 | 82.93 | 83.13 | 83.52 |
SEQUENT | 169.39 | -4.46 | 178.51 | 170.09 | 173.30 | 175.30 | 180.51 |
SETCO | 18.50 | -2.01 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 |
SETFNIF50 | 260.93 | -1.01 | 263.96 | 260.34 | 261.67 | 262.63 | 264.92 |
SETFNIFBK | 558.26 | -0.960 | 564.39 | 557.56 | 560.08 | 561.87 | 566.18 |
SETFNN50 | 700.66 | -1.83 | 712.44 | 699.64 | 703.47 | 708.61 | 717.58 |
SEYAIND | 16.34 | -4.78 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 |
SGBJAN26 | 9200.00 | -2.02 | 9433.33 | 9216.67 | 9303.33 | 9346.67 | 9476.67 |
SGBJUL27 | 9200.00 | -0.271 | 9233.33 | 9191.67 | 9208.33 | 9216.67 | 9241.67 |
SGBNOV25 | 9301.50 | -2.50 | 9540.00 | 9540.00 | 9540.00 | 9540.00 | 9540.00 |
SGBNOV258 | 9200.50 | -3.15 | 9500.00 | 9500.00 | 9500.00 | 9500.00 | 9500.00 |
SGBNOV25IX | 9200.00 | -1.08 | 9300.00 | 9300.00 | 9300.00 | 9300.00 | 9300.00 |
SGBNOV26 | 9200.00 | -1.15 | 9319.17 | 9238.33 | 9269.17 | 9288.33 | 9338.33 |
SHANTHALA | 27.85 | -1.94 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 |
SHIGAN | 82.30 | -1.73 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 |
SHREEOSFM | 110.40 | -1.43 | 112.13 | 111.17 | 111.53 | 111.77 | 112.37 |
SHREERAMA | 39.05 | -4.31 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 |
SICALLOG | 103.16 | -5.00 | 108.73 | 108.04 | 108.32 | 108.45 | 108.86 |
SILLYMONKS | 16.68 | -1.94 | 17.08 | 16.62 | 16.80 | 16.90 | 17.18 |
SJVN | 101.55 | -3.41 | 105.75 | 101.09 | 102.85 | 103.99 | 106.89 |
SKIL | 3.14 | -5.14 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 |
SOMATEX | 44.27 | -4.57 | 46.49 | 43.61 | 44.60 | 45.50 | 47.39 |
SOMICONVEY | 187.68 | -3.40 | 194.63 | 184.99 | 188.32 | 191.30 | 197.61 |
SONACOMS | 524.45 | -2.17 | 539.57 | 516.08 | 525.07 | 530.58 | 545.08 |
SOTAC | 120.65 | -5.00 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 |
SPECTSTM | 121.00 | -3.28 | 126.90 | 117.90 | 121.50 | 123.30 | 128.70 |
SRGHFL | 306.50 | -3.27 | 319.48 | 300.77 | 307.88 | 312.37 | 323.97 |
SRIVASAVI | 70.55 | -9.55 | 76.90 | 69.50 | 71.60 | 74.80 | 80.10 |
SSFL | 190.00 | -3.55 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 |
STANLEY | 347.70 | -4.99 | 366.60 | 351.05 | 356.45 | 361.20 | 371.35 |
STEELXIND | 8.37 | -4.34 | 8.75 | 8.33 | 8.47 | 8.61 | 8.89 |
STERTOOLS | 316.50 | -3.51 | 330.27 | 313.23 | 319.67 | 323.83 | 334.43 |
STLTECH | 69.19 | -4.47 | 73.29 | 66.79 | 69.24 | 70.84 | 74.89 |
STYLEBAAZA | 274.55 | -3.70 | 287.32 | 270.53 | 276.87 | 280.98 | 291.43 |
SUPRAJIT | 408.90 | -2.87 | 420.30 | 406.55 | 410.90 | 415.95 | 425.35 |
SWANENERGY | 430.05 | -4.57 | 454.92 | 426.53 | 437.42 | 444.03 | 461.53 |
SWIGGY | 311.35 | -3.76 | 323.83 | 309.27 | 314.23 | 318.87 | 328.47 |
SYNGENE | 628.50 | -2.10 | 644.00 | 631.00 | 636.00 | 639.00 | 647.00 |
SYNOPTICS | 60.30 | -4.96 | 64.23 | 60.32 | 61.88 | 62.67 | 65.02 |
TANLA | 562.30 | -3.25 | 581.33 | 556.07 | 564.53 | 572.87 | 589.67 |
TARACHAND | 63.08 | -2.00 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 |
TATAMOTORS | 718.90 | -1.45 | 731.87 | 715.53 | 721.77 | 725.63 | 735.73 |
TATAPOWER | 398.95 | -2.24 | 408.88 | 400.47 | 403.53 | 405.82 | 411.17 |
TBOTEK | 1165.80 | -3.98 | 1229.37 | 1134.73 | 1171.37 | 1192.73 | 1250.73 |
TDPOWERSYS | 480.30 | -3.54 | 500.25 | 473.90 | 483.45 | 490.70 | 507.50 |
TEAMLEASE | 1931.50 | -2.95 | 2008.07 | 1889.33 | 1934.87 | 1962.53 | 2035.73 |
TECHIN | 16.15 | -5.00 | 17.13 | 16.47 | 16.73 | 16.87 | 17.27 |
TECHNOE | 1230.80 | -3.46 | 1279.87 | 1209.43 | 1234.57 | 1254.73 | 1300.03 |
TECILCHEM | 34.32 | -5.01 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 |
TEMBO | 489.70 | -2.00 | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 |
TEXMOPIPES | 61.18 | -2.41 | 63.01 | 60.71 | 61.58 | 62.14 | 63.57 |
TGL | 288.70 | -5.00 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 |
THEJO | 1905.60 | -4.78 | 2033.10 | 1864.20 | 1931.10 | 1966.20 | 2068.20 |
THESL | 34.85 | -4.65 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 |
TIRUPATI | 550.85 | -2.50 | 561.67 | 548.33 | 551.67 | 558.33 | 568.33 |
TITAGARH | 888.70 | -5.15 | 944.78 | 863.87 | 893.43 | 915.22 | 966.57 |
TITAN | 3580.60 | -1.03 | 3626.20 | 3564.80 | 3588.10 | 3602.90 | 3641.00 |
TRANSWIND | 16.50 | -3.79 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 |
TRENT | 5449.50 | -1.83 | 5573.33 | 5398.67 | 5464.33 | 5507.67 | 5616.67 |
TRF | 388.60 | -2.24 | 399.35 | 382.60 | 388.80 | 393.15 | 403.70 |
TRITURBINE | 585.10 | -2.55 | 604.85 | 573.15 | 585.20 | 592.80 | 612.45 |
TTML | 58.23 | -3.38 | 60.61 | 57.73 | 58.80 | 59.54 | 61.35 |
TVSMOTOR | 2751.20 | -2.62 | 2839.73 | 2736.87 | 2776.03 | 2800.57 | 2864.27 |
UCL | 52.00 | -5.45 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 |
UEL | 443.10 | -5.00 | 474.58 | 433.67 | 450.03 | 458.22 | 482.77 |
ULTRACEMCO | 11697.00 | -1.94 | 11933.33 | 11764.67 | 11822.33 | 11875.67 | 11986.67 |
UNITECH | 6.22 | -4.45 | 6.51 | 6.17 | 6.28 | 6.40 | 6.63 |
UNIVASTU | 258.40 | -5.35 | 274.98 | 262.22 | 267.13 | 270.07 | 277.92 |
UPL | 628.70 | -2.60 | 648.02 | 630.18 | 636.97 | 641.23 | 652.28 |
UTINIFTETF | 269.04 | -0.972 | 271.87 | 268.96 | 269.99 | 270.84 | 272.72 |
UTKARSHBNK | 23.55 | -2.65 | 24.24 | 23.46 | 23.74 | 23.96 | 24.46 |
UYFINCORP | 18.23 | -1.99 | 18.69 | 17.98 | 18.25 | 18.42 | 18.86 |
VAL30IETF | 12.86 | -0.924 | 12.99 | 12.80 | 12.87 | 12.92 | 13.04 |
VASA | 4.00 | -2.44 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
VBL | 480.30 | -2.93 | 498.40 | 477.25 | 485.50 | 490.15 | 503.05 |
VEDL | 435.35 | -1.52 | 443.20 | 433.25 | 436.95 | 439.50 | 445.75 |
VERITAAS | 76.40 | -1.99 | 77.80 | 77.20 | 77.35 | 77.65 | 78.10 |
VERTOZ | 8.85 | -1.23 | 8.97 | 8.91 | 8.93 | 8.95 | 8.99 |
VIKASECO | 2.34 | -2.50 | 2.41 | 2.31 | 2.35 | 2.37 | 2.43 |
VINDHYATEL | 1538.20 | -3.63 | 1598.70 | 1507.40 | 1538.70 | 1567.40 | 1627.40 |
VINNY | 1.54 | -2.53 | 1.59 | 1.53 | 1.55 | 1.57 | 1.61 |
VMM | 121.55 | -3.31 | 126.46 | 121.94 | 123.70 | 124.70 | 127.46 |
VOLTAS | 1239.40 | -2.41 | 1270.63 | 1237.47 | 1248.73 | 1259.37 | 1281.27 |
VPRPL | 178.17 | -2.00 | 183.09 | 175.20 | 178.26 | 180.03 | 184.86 |
VR | 197.55 | -1.25 | 200.03 | 199.97 | 199.98 | 200.02 | 200.07 |
VSTL | 151.36 | -3.57 | 157.62 | 148.59 | 151.82 | 154.39 | 160.19 |
WABAG | 1396.10 | -3.06 | 1442.97 | 1383.63 | 1404.37 | 1422.23 | 1460.83 |
WANBURY | 289.88 | -4.72 | 306.89 | 288.20 | 295.32 | 299.77 | 311.34 |
WELENT | 487.65 | -5.62 | 521.48 | 485.72 | 499.23 | 507.97 | 530.22 |
YCCL | 14.00 | -3.11 | 14.48 | 14.32 | 14.38 | 14.42 | 14.52 |
YUDIZ | 32.00 | -3.76 | 33.23 | 33.17 | 33.18 | 33.22 | 33.27 |
ZEEL | 122.91 | -4.37 | 129.15 | 122.10 | 124.66 | 126.59 | 131.08 |
ZYDUSLIFE | 883.30 | -3.07 | 911.23 | 885.52 | 894.08 | 902.67 | 919.82 |
About Screener : Price Below Support 2 Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.