Free Access to TSR Screeners - Sign Up for Your Weekend Pass
TSR Screener - 1 min to Qtr Tick, Tech & Funda -
Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? -
Request For Demo
Price Below Support 2 Screener For Indian Market
| Name | Current Price | Price Chg % | Pivot | S1 | S2 | S3 | R1 | |
|---|---|---|---|---|---|---|---|---|
| AARON | 126.94 | -7.31 | 137.02 | 132.03 | 127.12 | 122.13 | 141.93 | |
| ABH | 62.70 | -4.93 | 67.02 | 64.78 | 63.62 | 61.38 | 68.18 | |
| ABMINTLLTD | 52.50 | -0.247 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | |
| ABREL | 1281.60 | -4.17 | 1335.50 | 1325.00 | 1312.60 | 1302.10 | 1347.90 | |
| ACCORD | 188.45 | -4.99 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | |
| ACI | 470.45 | -2.10 | 481.30 | 477.40 | 474.25 | 470.35 | 484.45 | |
| ADANIPOWER | 209.97 | -1.65 | 213.76 | 212.24 | 210.98 | 209.46 | 215.02 | |
| AESTHETIK | 68.50 | -0.797 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | |
| AGARWALFT | 26.70 | -4.98 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | |
| AGARWALTUF | 149.80 | -1.64 | 153.10 | 151.20 | 150.10 | 148.20 | 154.20 | |
| AGNI | 16.45 | -0.303 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | |
| AILIMITED | 20.10 | -4.96 | 21.52 | 20.78 | 20.42 | 19.68 | 21.88 | |
| AKI | 6.14 | -4.95 | 6.47 | 6.45 | 6.43 | 6.41 | 6.49 | |
| ALCODIS | 68.00 | -0.730 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | |
| ALKYLAMINE | 1867.50 | -2.75 | 1931.37 | 1898.93 | 1877.57 | 1845.13 | 1952.73 | |
| AMBUJACEM | 391.85 | -0.948 | 395.73 | 393.92 | 392.23 | 390.42 | 397.42 | |
| AMCL | 369.45 | -0.149 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | |
| ANANTRAJ | 598.35 | -1.72 | 610.03 | 604.12 | 599.38 | 593.47 | 614.77 | |
| ANUP | 1664.30 | -3.20 | 1727.77 | 1694.63 | 1669.87 | 1636.73 | 1752.53 | |
| ANURAS | 1219.40 | -0.950 | 1231.97 | 1228.43 | 1225.77 | 1222.23 | 1234.63 | |
| AONESILVER | 8.70 | -2.36 | 8.95 | 8.86 | 8.81 | 8.72 | 9.00 | |
| APEX | 368.50 | -1.65 | 375.58 | 372.57 | 370.43 | 367.42 | 377.72 | |
| ARABIAN | 78.10 | -3.76 | 81.80 | 80.40 | 79.65 | 78.25 | 82.55 | |
| ARDEE | 50.91 | -3.25 | 53.17 | 51.84 | 51.06 | 49.73 | 53.95 | |
| ARSSBL | 490.25 | -2.35 | 504.02 | 498.03 | 494.02 | 488.03 | 508.03 | |
| ARVEE | 180.69 | -7.46 | 199.85 | 189.40 | 183.56 | 173.11 | 205.69 | |
| ASCOM | 210.90 | -4.98 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | |
| ASPIRE | 13.10 | -2.60 | 13.43 | 13.42 | 13.38 | 13.37 | 13.47 | |
| ASTRAL | 1411.40 | -3.26 | 1461.83 | 1448.87 | 1438.73 | 1425.77 | 1471.97 | |
| ASTRAZEN | 6764.50 | -1.40 | 6868.00 | 6830.00 | 6799.50 | 6761.50 | 6898.50 | |
| ATALREAL | 13.75 | -9.95 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | |
| AUSL | 23.35 | -4.89 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | |
| AVANA | 143.75 | -2.81 | 147.03 | 146.07 | 144.23 | 143.27 | 148.87 | |
| AVPINFRA | 58.80 | -1.92 | 60.35 | 59.50 | 59.05 | 58.20 | 60.80 | |
| AVROIND | 7.81 | -6.35 | 8.44 | 8.12 | 7.91 | 7.59 | 8.65 | |
| AWHCL | 366.50 | -1.78 | 374.90 | 370.25 | 367.35 | 362.70 | 377.80 | |
| BALAMINES | 2276.50 | -2.82 | 2362.57 | 2310.13 | 2277.67 | 2225.23 | 2395.03 | |
| BALMLAWRIE | 168.72 | -3.08 | 174.25 | 171.93 | 169.78 | 167.46 | 176.40 | |
| BANCOINDIA | 615.00 | -1.99 | 630.40 | 621.50 | 615.50 | 606.60 | 636.40 | |
| BARFLEX | 58.05 | -3.09 | 60.23 | 59.57 | 59.23 | 58.57 | 60.57 | |
| BCLIND | 34.18 | -2.68 | 35.24 | 34.89 | 34.66 | 34.31 | 35.47 | |
| BEACON | 81.70 | -5.00 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | |
| BIKAJI | 548.25 | -3.16 | 568.27 | 562.88 | 559.62 | 554.23 | 571.53 | |
| BLKASHYAP | 53.91 | -2.95 | 55.78 | 54.77 | 53.99 | 52.98 | 56.56 | |
| BLS | 231.58 | -1.72 | 236.40 | 234.23 | 232.82 | 230.65 | 237.81 | |
| BLUECHIP | 2.10 | -1.87 | 2.15 | 2.13 | 2.13 | 2.11 | 2.15 | |
| BLUEDART | 4830.90 | -1.06 | 4892.13 | 4858.47 | 4834.33 | 4800.67 | 4916.27 | |
| BMETRICS | 34.45 | -4.31 | 36.08 | 35.32 | 34.63 | 33.87 | 36.77 | |
| BMLL | 158.00 | -1.25 | 160.98 | 159.02 | 158.03 | 156.07 | 161.97 | |
| BRIGADE | 638.65 | -1.92 | 655.43 | 645.12 | 639.08 | 628.77 | 661.47 | |
| BSLGOLDETF | 133.25 | -0.804 | 134.59 | 133.88 | 133.42 | 132.71 | 135.05 | |
| BUTTERFLY | 586.25 | -3.95 | 613.38 | 605.07 | 599.78 | 591.47 | 618.67 | |
| CADSYS | 44.10 | -4.96 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | |
| CARERATING | 1650.50 | -2.51 | 1710.43 | 1672.57 | 1652.13 | 1614.27 | 1730.87 | |
| CELLO | 332.80 | -1.80 | 339.03 | 336.87 | 334.83 | 332.67 | 341.07 | |
| CENTURYPLY | 717.05 | -2.32 | 736.05 | 729.05 | 724.05 | 717.05 | 741.05 | |
| CHAMUNDA | 41.30 | -3.05 | 42.62 | 42.58 | 42.57 | 42.53 | 42.63 | |
| CHETANA | 42.00 | -3.45 | 43.60 | 43.40 | 43.30 | 43.10 | 43.70 | |
| CKKRETAIL | 151.00 | -1.31 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | |
| CLASSICEIL | 56.25 | -4.82 | 59.97 | 58.23 | 57.37 | 55.63 | 60.83 | |
| COALINDIA | 426.40 | -1.30 | 432.77 | 429.23 | 426.47 | 422.93 | 435.53 | |
| COCHINSHIP | 1381.00 | -9.17 | 1537.53 | 1503.27 | 1486.13 | 1451.87 | 1554.67 | |
| COMPUSOFT | 12.90 | -2.35 | 13.20 | 13.06 | 12.91 | 12.77 | 13.35 | |
| CONCOR | 499.25 | -0.972 | 505.93 | 501.92 | 499.68 | 495.67 | 508.17 | |
| COROMANDEL | 1929.00 | -1.68 | 1960.30 | 1948.60 | 1935.30 | 1923.60 | 1973.60 | |
| CSLFINANCE | 220.98 | -8.32 | 241.85 | 238.69 | 236.35 | 233.19 | 244.19 | |
| CSM | 83.44 | -12.13 | 94.96 | 92.28 | 89.60 | 86.92 | 97.64 | |
| CSSL | 91.35 | -2.30 | 93.33 | 93.17 | 92.83 | 92.67 | 93.67 | |
| DALMIASUG | 417.35 | -3.28 | 434.33 | 426.17 | 420.83 | 412.67 | 439.67 | |
| DCCL | 41.05 | -4.53 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | |
| DEEPA | 185.86 | -5.19 | 197.81 | 191.83 | 187.61 | 181.63 | 202.03 | |
| DEEPAKNTR | 1587.80 | -3.52 | 1648.03 | 1631.27 | 1616.73 | 1599.97 | 1662.57 | |
| DELAPLEX | 101.50 | -5.14 | 108.50 | 105.05 | 103.10 | 99.65 | 110.45 | |
| DELHIVERY | 439.00 | -1.94 | 447.68 | 444.22 | 440.73 | 437.27 | 451.17 | |
| DHTL | 32.50 | -4.97 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | |
| DIL | 0.650 | -4.41 | 0.687 | 0.673 | 0.667 | 0.653 | 0.693 | |
| DIVINEHIRA | 112.40 | -0.222 | 112.67 | 112.63 | 112.62 | 112.58 | 112.68 | |
| DIVYADHAN | 46.75 | -4.40 | 48.93 | 48.42 | 47.93 | 47.42 | 49.42 | |
| DLF | 644.50 | -1.73 | 656.72 | 651.03 | 646.22 | 640.53 | 661.53 | |
| DOMS | 2121.00 | -2.06 | 2173.07 | 2147.63 | 2129.67 | 2104.23 | 2191.03 | |
| ECOLINE | 167.50 | -2.05 | 170.67 | 170.33 | 169.67 | 169.33 | 171.33 | |
| EEPL | 133.05 | -2.35 | 136.95 | 135.40 | 134.55 | 133.00 | 137.80 | |
| EGOLD | 151.05 | -1.02 | 152.83 | 151.97 | 151.33 | 150.47 | 153.47 | |
| EICHERMOT | 7530.00 | -2.17 | 7693.50 | 7641.00 | 7585.00 | 7532.50 | 7749.50 | |
| EMAMILTD | 363.80 | -1.90 | 371.60 | 368.35 | 365.85 | 362.60 | 374.10 | |
| EMBDL | 55.28 | -4.03 | 57.79 | 56.87 | 56.15 | 55.23 | 58.51 | |
| EMETAL | 13.06 | -3.19 | 13.41 | 13.30 | 13.10 | 12.99 | 13.61 | |
| ENVIRO | 68.25 | -1.66 | 69.93 | 68.87 | 68.33 | 67.27 | 70.47 | |
| EPACK | 185.15 | -1.59 | 188.24 | 186.71 | 185.28 | 183.75 | 189.67 | |
| EPL | 239.30 | -2.43 | 246.90 | 242.60 | 239.95 | 235.65 | 249.55 | |
| ESCORTS | 2899.70 | -1.98 | 2970.53 | 2938.87 | 2919.33 | 2887.67 | 2990.07 | |
| ESILVER | 226.52 | -2.90 | 234.15 | 232.14 | 230.98 | 228.97 | 235.31 | |
| ETL | 1040.00 | -3.69 | 1079.90 | 1079.90 | 1079.90 | 1079.90 | 1079.90 | |
| EUROTEXIND | 13.20 | -1.93 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | |
| EXCELINDUS | 980.80 | -1.19 | 994.33 | 987.67 | 982.73 | 976.07 | 999.27 | |
| EXIMROUTES | 106.90 | -1.93 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | |
| FASCINATE | 53.15 | -4.92 | 56.13 | 55.17 | 54.43 | 53.47 | 56.87 | |
| FCONSUMER | 0.220 | -4.35 | 0.233 | 0.227 | 0.223 | 0.217 | 0.237 | |
| FINPIPE | 153.45 | -2.31 | 157.19 | 155.89 | 154.69 | 153.39 | 158.39 | |
| FORGEAUTO | 100.70 | -5.00 | 105.50 | 104.00 | 102.00 | 100.50 | 107.50 | |
| FORTIS | 887.80 | -1.62 | 906.02 | 897.03 | 891.62 | 882.63 | 911.43 | |
| FWSTC | 185.00 | -3.14 | 192.27 | 189.53 | 188.07 | 185.33 | 193.73 | |
| GAJANAND | 8.25 | -2.94 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | |
| GANGABATH | 19.90 | -2.93 | 20.47 | 20.43 | 20.37 | 20.33 | 20.53 | |
| GATECH | 0.730 | -3.95 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | |
| GLOBALVECT | 132.17 | -4.47 | 138.92 | 137.43 | 136.52 | 135.03 | 139.83 | |
| GODFRYPHLP | 1927.00 | -2.28 | 1978.63 | 1954.37 | 1936.73 | 1912.47 | 1996.27 | |
| GODREJPROP | 1748.00 | -6.62 | 1860.93 | 1847.07 | 1822.13 | 1808.27 | 1885.87 | |
| GOLD1 | 126.19 | -0.950 | 127.58 | 127.04 | 126.68 | 126.14 | 127.94 | |
| GOLDADD | 14.71 | -0.809 | 14.85 | 14.78 | 14.73 | 14.66 | 14.90 | |
| GOLDAXIS | 125.93 | -0.991 | 127.41 | 126.83 | 126.47 | 125.89 | 127.77 | |
| GOLDBEES | 125.12 | -0.856 | 126.39 | 125.86 | 125.51 | 124.98 | 126.74 | |
| GOLDBETA | 127.50 | -0.778 | 128.68 | 128.17 | 127.83 | 127.32 | 129.02 | |
| GOLDCASE | 23.82 | -0.915 | 24.08 | 23.98 | 23.92 | 23.82 | 24.14 | |
| GOLDETF | 147.20 | -0.849 | 148.60 | 148.06 | 147.65 | 147.11 | 149.01 | |
| GOLDIETF | 129.63 | -0.857 | 130.96 | 130.39 | 130.03 | 129.46 | 131.32 | |
| GOLDTECH | 45.00 | -3.23 | 46.68 | 45.87 | 45.23 | 44.42 | 47.32 | |
| GREENLEAF | 104.05 | -2.76 | 106.42 | 105.83 | 104.67 | 104.08 | 107.58 | |
| GREENPANEL | 153.60 | -3.99 | 161.15 | 158.34 | 156.70 | 153.89 | 162.79 | |
| GRMOVER | 84.45 | -3.46 | 87.61 | 86.24 | 84.99 | 83.62 | 88.86 | |
| GROWWGOLD | 14.78 | -0.872 | 14.94 | 14.87 | 14.84 | 14.77 | 14.97 | |
| GROWWNXT50 | 71.83 | -1.68 | 73.13 | 72.74 | 72.42 | 72.03 | 73.45 | |
| GROWWRLTY | 9.53 | -2.36 | 9.78 | 9.66 | 9.56 | 9.44 | 9.88 | |
| GROWWSLVR | 22.20 | -3.14 | 23.00 | 22.80 | 22.68 | 22.48 | 23.12 | |
| GRPLTD | 1925.10 | -3.38 | 2000.17 | 1975.43 | 1958.37 | 1933.63 | 2017.23 | |
| GSFC | 155.95 | -2.76 | 160.46 | 159.02 | 157.66 | 156.22 | 161.82 | |
| GSMFOILS | 86.10 | -4.97 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | |
| GUJENERGY | 241.59 | -5.18 | 257.64 | 250.97 | 247.15 | 240.48 | 261.46 | |
| GURUNANAK | 38.05 | -4.88 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | |
| GYFTR | 175.73 | -5.17 | 184.29 | 181.40 | 177.47 | 174.58 | 188.22 | |
| HDFCGOLD | 129.37 | -0.858 | 130.63 | 130.12 | 129.75 | 129.24 | 131.00 | |
| HDFCSILVER | 216.48 | -3.16 | 224.34 | 222.32 | 221.11 | 219.09 | 225.55 | |
| HEG | 237.20 | -4.99 | 251.80 | 247.50 | 245.35 | 241.05 | 253.95 | |
| HEIDELBERG | 149.80 | -5.66 | 159.02 | 157.78 | 156.77 | 155.53 | 160.03 | |
| HIKAL | 224.95 | -4.19 | 237.63 | 230.25 | 225.73 | 218.35 | 242.15 | |
| HINDALCO | 981.50 | -3.21 | 1017.10 | 1004.70 | 995.40 | 983.00 | 1026.40 | |
| HINDCOPPER | 514.50 | -2.43 | 532.00 | 521.00 | 514.70 | 503.70 | 538.30 | |
| HINDUNILVR | 1927.00 | -0.788 | 1942.77 | 1935.53 | 1928.77 | 1921.53 | 1949.53 | |
| HINDZINC | 576.45 | -2.89 | 598.92 | 586.93 | 580.27 | 568.28 | 605.58 | |
| HOACFOODS | 913.20 | -2.00 | 932.87 | 930.73 | 929.67 | 927.53 | 933.93 | |
| HOMEFIRST | 1184.50 | -2.06 | 1206.87 | 1198.93 | 1188.47 | 1180.53 | 1217.33 | |
| HRHNEXT | 23.65 | -4.83 | 25.18 | 24.52 | 24.18 | 23.52 | 25.52 | |
| ICDSLTD | 62.52 | -3.31 | 65.56 | 63.60 | 62.53 | 60.57 | 66.63 | |
| IDEALTECHO | 98.90 | -42.16 | 170.67 | 170.33 | 169.67 | 169.33 | 171.33 | |
| IEX | 113.88 | -2.36 | 117.11 | 115.58 | 114.54 | 113.01 | 118.15 | |
| IFGLEXPOR | 206.08 | -3.04 | 214.20 | 209.34 | 206.15 | 201.29 | 217.39 | |
| IGCL | 67.61 | -6.62 | 72.50 | 72.00 | 71.61 | 71.11 | 72.89 | |
| IKS | 1740.60 | -2.42 | 1785.53 | 1768.87 | 1754.03 | 1737.37 | 1800.37 | |
| IMFA | 1243.50 | -2.78 | 1289.03 | 1265.07 | 1251.03 | 1227.07 | 1303.07 | |
| INDIASHLTR | 652.25 | -2.96 | 670.13 | 664.07 | 655.98 | 649.92 | 678.22 | |
| INDOTECH | 3522.90 | -2.21 | 3624.13 | 3578.27 | 3554.13 | 3508.27 | 3648.27 | |
| INDOTHAI | 41.17 | -5.20 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | |
| INDRAMEDCO | 355.00 | -1.39 | 360.18 | 357.82 | 355.63 | 353.27 | 362.37 | |
| INDUSINDBK | 978.20 | -1.52 | 994.23 | 985.77 | 978.23 | 969.77 | 1001.77 | |
| INNOVACAP | 1147.20 | -1.73 | 1175.03 | 1157.37 | 1147.33 | 1129.67 | 1185.07 | |
| INSPIRE | 9.25 | -2.63 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | |
| IOLCP | 194.31 | -8.10 | 211.67 | 207.83 | 204.24 | 200.40 | 215.26 | |
| IVC | 9.11 | -5.89 | 9.74 | 9.42 | 9.16 | 8.84 | 10.00 | |
| IVZBANKNF | 55.85 | -0.658 | 56.29 | 56.15 | 56.09 | 55.95 | 56.35 | |
| IVZINGOLD | 131.90 | -1.01 | 133.13 | 132.62 | 131.98 | 131.47 | 133.77 | |
| IWARE | 441.60 | -3.05 | 455.47 | 454.98 | 454.47 | 453.98 | 455.98 | |
| JAIBALAJI | 65.07 | -3.64 | 67.88 | 66.90 | 66.26 | 65.28 | 68.52 | |
| JAINAM | 216.00 | -3.57 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | |
| JAINIK | 202.35 | -5.00 | 213.33 | 209.67 | 206.33 | 202.67 | 216.67 | |
| JAINREC | 284.70 | -2.32 | 293.33 | 288.17 | 284.88 | 279.72 | 296.62 | |
| JAYAGROGN | 244.13 | -5.44 | 258.73 | 252.45 | 246.73 | 240.45 | 264.45 | |
| JAYBEE | 83.70 | -4.78 | 87.88 | 86.02 | 84.13 | 82.27 | 89.77 | |
| JAYESH | 130.75 | -3.15 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | |
| JBCHEPHARM | 2408.90 | -3.87 | 2485.77 | 2461.53 | 2417.07 | 2392.83 | 2530.23 | |
| JINDWORLD | 52.88 | -4.96 | 56.04 | 54.60 | 53.55 | 52.11 | 57.09 | |
| JITFINFRA | 290.35 | -3.52 | 302.83 | 295.67 | 290.38 | 283.22 | 308.12 | |
| JKIL | 475.85 | -1.56 | 484.80 | 479.70 | 476.00 | 470.90 | 488.50 | |
| JKTYRE | 353.95 | -1.03 | 357.42 | 355.83 | 354.02 | 352.43 | 359.23 | |
| JMFINANCIL | 124.47 | -2.18 | 127.51 | 126.23 | 125.21 | 123.93 | 128.53 | |
| JSWCEMENT | 118.87 | -1.57 | 120.81 | 120.31 | 119.84 | 119.34 | 121.28 | |
| JSWSTEEL | 1265.00 | -2.99 | 1302.67 | 1294.03 | 1284.07 | 1275.43 | 1312.63 | |
| JYOTISTRUC | 9.69 | -2.91 | 10.05 | 9.86 | 9.75 | 9.56 | 10.16 | |
| KKJEWELS | 99.00 | -2.22 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | |
| KOTHARIPET | 138.57 | -3.24 | 144.77 | 140.95 | 138.70 | 134.88 | 147.02 | |
| KPRMILL | 1109.10 | -1.61 | 1128.77 | 1118.53 | 1109.77 | 1099.53 | 1137.53 | |
| KRSNAA | 550.05 | -2.54 | 562.20 | 558.90 | 553.40 | 550.10 | 567.70 | |
| KRYSTAL | 614.45 | -1.60 | 627.82 | 619.63 | 614.82 | 606.63 | 632.63 | |
| KTKBANK | 325.35 | -2.17 | 332.73 | 329.42 | 326.28 | 322.97 | 335.87 | |
| LARGEMID50 | 35.69 | -0.391 | 35.84 | 35.79 | 35.74 | 35.69 | 35.89 | |
| LASA | 6.52 | -2.54 | 6.72 | 6.62 | 6.54 | 6.44 | 6.80 | |
| LEMONTREE | 104.78 | -0.870 | 105.96 | 105.25 | 104.80 | 104.09 | 106.41 | |
| LENSKART | 681.75 | -1.67 | 695.72 | 687.93 | 682.57 | 674.78 | 701.08 | |
| LICNFNHGP | 269.57 | -0.289 | 270.58 | 270.10 | 269.86 | 269.38 | 270.82 | |
| LODHA | 1116.90 | -4.00 | 1158.77 | 1144.63 | 1125.87 | 1111.73 | 1177.53 | |
| LTGILTBEES | 29.75 | -0.302 | 29.87 | 29.80 | 29.75 | 29.68 | 29.92 | |
| MACOBSTECH | 197.00 | -0.980 | 198.97 | 198.93 | 198.92 | 198.88 | 198.98 | |
| MACPOWER | 1843.00 | -1.46 | 1873.37 | 1857.03 | 1843.67 | 1827.33 | 1886.73 | |
| MADHURKNIT | 73.60 | -4.97 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | |
| MAGSON | 184.35 | -0.324 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | |
| MAKS | 15.10 | -4.43 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | |
| MALLCOM | 952.15 | -2.47 | 982.43 | 965.87 | 955.43 | 938.87 | 992.87 | |
| MANDEEP | 17.00 | -1.16 | 17.23 | 17.17 | 17.13 | 17.07 | 17.27 | |
| MANILAM | 43.45 | -2.36 | 44.50 | 44.00 | 43.50 | 43.00 | 45.00 | |
| MARUTI | 12400.00 | -1.51 | 12600.00 | 12507.00 | 12424.00 | 12331.00 | 12683.00 | |
| MAZDOCK | 2339.00 | -1.85 | 2391.47 | 2365.73 | 2348.27 | 2322.53 | 2408.93 | |
| MEDIORG | 23.95 | -4.96 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | |
| MEDISTEP | 22.50 | -3.85 | 23.30 | 23.10 | 22.80 | 22.60 | 23.60 | |
| MEGAFLEX | 96.00 | -4.95 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | |
| METAL | 13.16 | -1.72 | 13.48 | 13.28 | 13.16 | 12.96 | 13.60 | |
| METALIETF | 13.10 | -1.80 | 13.40 | 13.24 | 13.13 | 12.97 | 13.51 | |
| MICEL | 35.49 | -1.00 | 35.90 | 35.80 | 35.75 | 35.65 | 35.95 | |
| MIDWESTLTD | 1016.40 | -4.61 | 1061.87 | 1046.93 | 1028.37 | 1013.43 | 1080.43 | |
| MIEL | 12.30 | -2.38 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | |
| MKPL | 3.96 | -1.25 | 4.02 | 3.99 | 3.96 | 3.93 | 4.05 | |
| MNC | 32.71 | -0.578 | 32.91 | 32.82 | 32.74 | 32.65 | 32.99 | |
| MOGOLD | 149.80 | -0.630 | 151.05 | 150.35 | 149.95 | 149.25 | 151.45 | |
| MOLDTKPAC | 676.45 | -1.31 | 687.75 | 682.70 | 679.95 | 674.90 | 690.50 | |
| MOMENTUM30 | 30.63 | -0.874 | 30.96 | 30.78 | 30.65 | 30.47 | 31.09 | |
| MOMETAL | 13.07 | -1.58 | 13.31 | 13.20 | 13.12 | 13.01 | 13.39 | |
| MORARJEE | 9.22 | -4.95 | 9.85 | 9.53 | 9.35 | 9.03 | 10.03 | |
| MOSILVER | 224.35 | -2.81 | 231.73 | 229.72 | 228.59 | 226.58 | 232.86 | |
| MOTOGENFIN | 25.59 | -4.76 | 27.06 | 26.33 | 25.79 | 25.06 | 27.60 | |
| MPEL | 22.35 | -4.89 | 23.88 | 23.12 | 22.73 | 21.97 | 24.27 | |
| MPSLTD | 2608.50 | -3.60 | 2735.00 | 2671.00 | 2636.10 | 2572.10 | 2769.90 | |
| MSCIINDIA | 29.11 | -0.615 | 29.30 | 29.22 | 29.15 | 29.07 | 29.37 | |
| MTNL | 24.74 | -1.43 | 25.21 | 24.93 | 24.76 | 24.48 | 25.38 | |
| MUNJALAU | 106.64 | -2.32 | 109.55 | 108.03 | 106.88 | 105.36 | 110.70 | |
| MVGJL | 197.37 | -5.47 | 212.93 | 203.85 | 198.93 | 189.85 | 217.85 | |
| MYMUDRA | 64.80 | -3.57 | 67.30 | 67.10 | 67.00 | 66.80 | 67.40 | |
| NAGAFERT | 1.95 | -4.88 | 2.06 | 2.04 | 2.03 | 2.01 | 2.07 | |
| NAMAN | 39.00 | -2.74 | 40.08 | 40.07 | 40.03 | 40.02 | 40.12 | |
| NATHBIOGEN | 147.78 | -3.10 | 152.32 | 151.20 | 149.88 | 148.76 | 153.64 | |
| NATIONALUM | 361.00 | -3.31 | 375.80 | 368.60 | 363.85 | 356.65 | 380.55 | |
| NAVINFLUOR | 8543.50 | -1.80 | 8698.00 | 8624.50 | 8548.50 | 8475.00 | 8774.00 | |
| NECLIFE | 11.50 | -3.60 | 12.01 | 11.82 | 11.71 | 11.52 | 12.12 | |
| NEELAM | 6.20 | -3.13 | 6.48 | 6.32 | 6.23 | 6.07 | 6.57 | |
| NEXT30ADD | 42.39 | -0.586 | 42.59 | 42.54 | 42.43 | 42.38 | 42.70 | |
| NIFTY100_ALPHA30 | 17783.70 | -1.27 | 18035.03 | 17932.47 | 17853.23 | 17750.67 | 18114.27 | |
| NIFTY100_EQ_WT | 34020.60 | -0.623 | 34235.33 | 34134.27 | 34034.74 | 33933.67 | 34334.87 | |
| NIFTY500_EQ_WT | 14810.30 | -0.492 | 14897.70 | 14850.60 | 14817.70 | 14770.60 | 14930.60 | |
| NIFTY500_LOW_VOL50 | 21608.80 | -0.575 | 21708.83 | 21680.97 | 21628.13 | 21600.27 | 21761.67 | |
| NIFTY500_VALUE50 | 15773.90 | -0.914 | 15936.30 | 15866.30 | 15813.20 | 15743.20 | 15989.40 | |
| NIFTY_500_MULTICAP_INFRA | 14261.90 | -0.619 | 14354.70 | 14309.40 | 14268.00 | 14222.70 | 14396.10 | |
| NIFTY_500_MULTICAP_MANU | 16499.60 | -0.992 | 16668.93 | 16605.77 | 16546.63 | 16483.47 | 16728.07 | |
| NIFTY_ALPHA_50 | 56315.40 | -0.701 | 56708.73 | 56557.77 | 56402.33 | 56251.37 | 56864.17 | |
| NIFTY_ALPHA_LOW_VOL30 | 26237.90 | -0.790 | 26442.47 | 26361.53 | 26276.27 | 26195.33 | 26527.73 | |
| NIFTY_CHEMICALS | 29782.00 | -1.02 | 30100.00 | 29996.40 | 29904.50 | 29800.90 | 30191.90 | |
| NIFTY_CMDTY | 9579.80 | -1.34 | 9712.75 | 9673.40 | 9636.90 | 9597.55 | 9749.25 | |
| NIFTY_CONG_50 | 14877.60 | -0.888 | 15001.67 | 14965.43 | 14919.97 | 14883.73 | 15047.13 | |
| NIFTY_CPSE | 6436.30 | -1.08 | 6497.70 | 6484.05 | 6461.30 | 6447.65 | 6520.45 | |
| NIFTY_EV_NEW_AGE_AUTO | 3168.20 | -0.820 | 3195.30 | 3185.20 | 3176.00 | 3165.90 | 3204.50 | |
| NIFTY_GS10YR | 2655.22 | -0.292 | 2663.27 | 2661.10 | 2659.21 | 2657.04 | 2665.16 | |
| NIFTY_GS10YR_CLN | 864.05 | -0.318 | 866.90 | 866.18 | 865.55 | 864.83 | 867.53 | |
| NIFTY_GS8_13YR | 3033.71 | -0.305 | 3043.49 | 3041.20 | 3039.41 | 3037.12 | 3045.28 | |
| NIFTY_GS_11_15YR | 3360.35 | -0.321 | 3371.19 | 3368.19 | 3365.19 | 3362.19 | 3374.19 | |
| NIFTY_GS_15YR_PLUS | 3523.38 | -0.270 | 3532.13 | 3528.43 | 3523.93 | 3520.23 | 3536.63 | |
| NIFTY_GS_4_8YR | 3332.62 | -0.353 | 3344.04 | 3342.55 | 3340.69 | 3339.20 | 3345.90 | |
| NIFTY_GS_COMPOSITE | 3123.85 | -0.277 | 3132.84 | 3130.43 | 3128.35 | 3125.94 | 3134.92 | |
| NIFTY_HOUSING | 11530.70 | -0.767 | 11611.93 | 11582.87 | 11545.93 | 11516.87 | 11648.87 | |
| NIFTY_INDIA_MANUFACTURING | 15967.50 | -0.920 | 16135.97 | 16045.43 | 15975.17 | 15884.63 | 16206.23 | |
| NIFTY_METAL | 12999.00 | -2.30 | 13323.07 | 13223.63 | 13142.27 | 13042.83 | 13404.43 | |
| NIFTY_MNC | 31635.80 | -0.709 | 31902.53 | 31777.97 | 31694.13 | 31569.57 | 31986.37 | |
| NIFTY_REALITY | 848.50 | -2.70 | 871.18 | 865.02 | 857.98 | 851.82 | 878.22 | |
| NIFTY_RURAL | 14829.50 | -0.712 | 14918.47 | 14896.33 | 14856.87 | 14834.73 | 14957.93 | |
| NIFTY_SEL_5_CORP_MAATR | 37880.40 | -0.807 | 38205.60 | 38043.90 | 37899.10 | 37737.40 | 38350.40 | |
| NIFTY_SMALLCAP_250 | 18339.90 | -0.507 | 18440.90 | 18393.70 | 18354.00 | 18306.80 | 18480.60 | |
| NIFTY_SMALLCAP_50 | 9948.20 | -0.576 | 10013.70 | 9977.60 | 9949.40 | 9913.30 | 10041.90 | |
| NIFTY_SMLCAP_100 | 19906.30 | -0.577 | 20038.20 | 19976.00 | 19930.10 | 19867.90 | 20084.10 | |
| NIKITA | 70.10 | -8.01 | 76.80 | 75.60 | 75.00 | 73.80 | 77.40 | |
| NIRAJISPAT | 300.30 | -4.95 | 321.48 | 310.42 | 304.88 | 293.82 | 327.02 | |
| NLCINDIA | 264.40 | -2.22 | 271.78 | 268.62 | 266.83 | 263.67 | 273.57 | |
| NMDC | 82.40 | -2.60 | 84.96 | 83.81 | 83.01 | 81.86 | 85.76 | |
| NTPCGREEN | 86.94 | -0.889 | 87.80 | 87.47 | 87.23 | 86.90 | 88.04 | |
| OBEROIRLTY | 1741.10 | -2.84 | 1791.97 | 1777.53 | 1763.07 | 1748.63 | 1806.43 | |
| ONGC | 232.50 | -2.01 | 237.56 | 235.31 | 233.36 | 231.11 | 239.51 | |
| ONYX | 38.00 | -1.94 | 38.67 | 38.58 | 38.42 | 38.33 | 38.83 | |
| ORIENTBELL | 401.95 | -2.44 | 414.63 | 407.47 | 402.93 | 395.77 | 419.17 | |
| ORTEL | 1.85 | -2.63 | 1.92 | 1.88 | 1.87 | 1.83 | 1.93 | |
| PANSARI | 281.50 | -3.92 | 291.83 | 288.67 | 284.33 | 281.17 | 296.17 | |
| PARAGON | 53.85 | -6.51 | 58.10 | 56.20 | 54.80 | 52.90 | 59.50 | |
| PARTH | 523.35 | -2.82 | 541.35 | 533.20 | 527.85 | 519.70 | 546.70 | |
| PGIL | 1187.70 | -50.06 | 2363.23 | 2301.57 | 2224.73 | 2163.07 | 2440.07 | |
| PIIND | 2259.00 | -4.48 | 2371.53 | 2345.47 | 2325.93 | 2299.87 | 2391.07 | |
| POLYSIL | 81.15 | -4.98 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | |
| PRAMODINI | 118.50 | -6.84 | 129.40 | 122.90 | 118.60 | 112.10 | 133.70 | |
| PRECISION | 6.65 | -5.00 | 7.00 | 6.95 | 6.90 | 6.85 | 7.05 | |
| PRESTIGE | 1498.00 | -2.95 | 1535.40 | 1526.80 | 1510.00 | 1501.40 | 1552.20 | |
| PRINCEPIPE | 266.65 | -4.73 | 281.37 | 277.08 | 274.27 | 269.98 | 284.18 | |
| PROPEQUITY | 198.50 | -5.92 | 215.67 | 206.33 | 201.67 | 192.33 | 220.33 | |
| PSFL | 34.25 | -8.42 | 36.93 | 36.47 | 35.53 | 35.07 | 37.87 | |
| PSPPROJECT | 846.40 | -2.16 | 870.58 | 858.47 | 851.88 | 839.77 | 877.17 | |
| PUNJABCHEM | 1065.30 | -2.43 | 1097.83 | 1081.97 | 1072.13 | 1056.27 | 1107.67 | |
| RADIOWALLA | 24.70 | -5.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | |
| RAJPUTANA | 210.00 | -2.33 | 214.00 | 213.00 | 211.00 | 210.00 | 216.00 | |
| RAMANEWS | 30.95 | -3.73 | 32.42 | 31.83 | 31.50 | 30.91 | 32.75 | |
| RAMASTEEL | 3.93 | -2.00 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | |
| RAPIDFLEET | 230.10 | -3.40 | 238.40 | 236.80 | 235.40 | 233.80 | 239.80 | |
| RATNAVEER | 288.30 | -7.18 | 307.27 | 302.33 | 294.07 | 289.13 | 315.53 | |
| REGAAL | 83.71 | -2.36 | 86.16 | 85.07 | 84.41 | 83.32 | 86.82 | |
| RELINFRA | 53.66 | -1.99 | 55.17 | 54.33 | 53.92 | 53.08 | 55.58 | |
| REXPIPES | 160.65 | -5.00 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | |
| RHETAN | 24.01 | -4.99 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | |
| RILINFRA | 31.90 | -2.74 | 32.97 | 32.43 | 32.07 | 31.53 | 33.33 | |
| RITEZONE | 21.45 | -4.88 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | |
| RNPL | 61.85 | -4.99 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | |
| ROUTE | 493.55 | -1.44 | 502.30 | 497.65 | 494.55 | 489.90 | 505.40 | |
| ROXHITECH | 45.80 | -0.866 | 46.27 | 46.03 | 45.87 | 45.63 | 46.43 | |
| ROYALARC | 154.00 | -3.14 | 160.47 | 156.53 | 154.07 | 150.13 | 162.93 | |
| RUPA | 137.48 | -2.11 | 141.26 | 139.30 | 138.14 | 136.18 | 142.42 | |
| RUSTOMJEE | 344.95 | -1.58 | 351.30 | 349.20 | 347.90 | 345.80 | 352.60 | |
| SAFEENTP | 257.30 | -4.60 | 271.23 | 266.47 | 263.23 | 258.47 | 274.47 | |
| SAIL | 179.00 | -2.59 | 184.63 | 182.22 | 180.70 | 178.29 | 186.15 | |
| SANDUMA | 190.35 | -3.25 | 198.34 | 194.13 | 191.52 | 187.31 | 200.95 | |
| SANGANI | 53.90 | -1.10 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | |
| SANOFI | 3079.20 | -0.863 | 3107.17 | 3094.33 | 3082.67 | 3069.83 | 3118.83 | |
| SAROJA | 39.80 | -4.90 | 41.88 | 41.82 | 41.78 | 41.72 | 41.92 | |
| SARTELE | 79.90 | -4.31 | 84.53 | 82.07 | 80.63 | 78.17 | 85.97 | |
| SATIPOLY | 38.80 | -4.90 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | |
| SAVY | 140.00 | -0.780 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | |
| SAWALIYA | 162.45 | -3.88 | 169.67 | 168.33 | 167.67 | 166.33 | 170.33 | |
| SBICARD | 655.20 | -1.67 | 665.95 | 660.90 | 655.50 | 650.45 | 671.35 | |
| SBIN | 995.70 | -1.39 | 1007.53 | 1003.17 | 996.63 | 992.27 | 1014.07 | |
| SBISILVER | 221.92 | -3.16 | 229.95 | 227.91 | 226.67 | 224.63 | 231.19 | |
| SECL | 2.65 | -3.64 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | |
| SEMAC | 273.05 | -2.43 | 278.93 | 278.02 | 276.18 | 275.27 | 280.77 | |
| SERVICE | 68.05 | -3.75 | 70.80 | 70.60 | 70.50 | 70.30 | 70.90 | |
| SETFGOLD | 129.06 | -0.921 | 130.34 | 129.77 | 129.29 | 128.72 | 130.82 | |
| SETUINFRA | 0.660 | -1.49 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | |
| SGBFEB27 | 15025.00 | -0.819 | 15149.00 | 15149.00 | 15149.00 | 15149.00 | 15149.00 | |
| SGBOCT26 | 15130.00 | -0.461 | 15200.00 | 15200.00 | 15200.00 | 15200.00 | 15200.00 | |
| SGBSEP27 | 15054.80 | -0.786 | 15149.67 | 15125.33 | 15076.67 | 15052.33 | 15198.33 | |
| SGIL | 592.20 | -1.63 | 602.80 | 599.20 | 596.40 | 592.80 | 605.60 | |
| SHAILY | 3279.50 | -3.07 | 3403.20 | 3340.10 | 3297.00 | 3233.90 | 3446.30 | |
| SHARDACROP | 765.55 | -2.02 | 781.15 | 776.30 | 771.25 | 766.40 | 786.20 | |
| SHREEJISPG | 691.75 | -2.99 | 712.90 | 704.30 | 695.50 | 686.90 | 721.70 | |
| SHRIPISTON | 4371.50 | -1.71 | 4465.20 | 4414.20 | 4381.00 | 4330.00 | 4498.40 | |
| SILVER1 | 22.01 | -3.08 | 22.79 | 22.59 | 22.46 | 22.26 | 22.92 | |
| SILVER360 | 223.61 | -2.92 | 230.85 | 228.89 | 227.46 | 225.50 | 232.28 | |
| SILVERADD | 21.82 | -3.24 | 22.64 | 22.42 | 22.30 | 22.08 | 22.76 | |
| SILVERAG | 220.59 | -3.22 | 228.51 | 226.51 | 225.09 | 223.09 | 229.93 | |
| SILVERAXIS | 225.76 | -2.86 | 233.25 | 231.20 | 230.00 | 227.95 | 234.45 | |
| SILVERBEES | 216.72 | -3.05 | 224.39 | 222.39 | 221.24 | 219.24 | 225.54 | |
| SILVERBETA | 218.53 | -3.16 | 226.54 | 224.51 | 223.36 | 221.33 | 227.69 | |
| SILVERCASE | 22.98 | -3.12 | 23.80 | 23.59 | 23.46 | 23.25 | 23.93 | |
| SILVERIETF | 226.39 | -3.04 | 234.30 | 232.28 | 231.08 | 229.06 | 235.50 | |
| SIMBHALS | 7.07 | -1.94 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | |
| SITINET | 0.270 | -3.57 | 0.283 | 0.277 | 0.273 | 0.267 | 0.287 | |
| SKIPPER | 551.55 | -5.39 | 584.55 | 572.95 | 562.90 | 551.30 | 594.60 | |
| SKMEGGPROD | 241.30 | -2.66 | 249.50 | 245.20 | 242.50 | 238.20 | 252.20 | |
| SKYTECH | 27.90 | -4.94 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | |
| SPLIL | 30.05 | -1.48 | 30.67 | 30.33 | 30.16 | 29.82 | 30.84 | |
| SPUNWEB | 101.00 | -1.94 | 102.78 | 102.57 | 102.13 | 101.92 | 103.22 | |
| SRGHFL | 156.00 | -20.00 | 204.95 | 185.05 | 175.10 | 155.20 | 214.90 | |
| SRIVASAVI | 72.05 | -2.64 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | |
| STOVEKRAFT | 814.90 | -2.99 | 841.02 | 834.13 | 828.22 | 821.33 | 846.93 | |
| STYRENIX | 2113.10 | -1.39 | 2149.30 | 2128.60 | 2114.30 | 2093.60 | 2163.60 | |
| SUNSHINE | 407.80 | -19.99 | 505.12 | 488.23 | 466.77 | 449.88 | 526.58 | |
| SUPREMEIND | 3364.40 | -4.15 | 3499.77 | 3487.33 | 3464.67 | 3452.23 | 3522.43 | |
| SUPREMEPWR | 216.75 | -2.41 | 222.97 | 219.88 | 217.67 | 214.58 | 225.18 | |
| SURYALAXMI | 56.28 | -3.17 | 58.47 | 57.45 | 56.78 | 55.76 | 59.14 | |
| SURYODAY | 148.05 | -1.99 | 151.82 | 149.74 | 148.42 | 146.34 | 153.14 | |
| SWARAJ | 335.15 | -4.99 | 356.38 | 348.37 | 343.98 | 335.97 | 360.77 | |
| SWASTIK | 17.50 | -3.05 | 18.10 | 18.00 | 17.95 | 17.85 | 18.15 | |
| SYLVANPLY | 53.00 | -4.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | |
| SYMPHONY | 592.65 | -2.36 | 608.95 | 600.00 | 593.05 | 584.10 | 615.90 | |
| TATAGOLD | 14.70 | -0.877 | 14.86 | 14.79 | 14.76 | 14.69 | 14.89 | |
| TATSILV | 21.99 | -3.09 | 22.78 | 22.57 | 22.45 | 22.24 | 22.90 | |
| TCIEXP | 514.60 | -3.88 | 536.73 | 531.02 | 526.63 | 520.92 | 541.12 | |
| TEJA | 223.25 | -5.42 | 238.17 | 232.88 | 229.72 | 224.43 | 241.33 | |
| TEMBO | 56.08 | -1.82 | 57.34 | 56.78 | 56.45 | 55.89 | 57.67 | |
| TENNIND | 506.35 | -2.48 | 520.97 | 515.28 | 511.32 | 505.63 | 524.93 | |
| TGL | 16.45 | -1.79 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | |
| THEMISMED | 128.25 | -2.89 | 132.52 | 131.05 | 130.02 | 128.55 | 133.55 | |
| THESL | 13.90 | -4.79 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | |
| TICL | 7.05 | -4.60 | 7.47 | 7.24 | 7.09 | 6.86 | 7.62 | |
| TIINDIA | 2606.10 | -1.73 | 2653.00 | 2631.50 | 2611.00 | 2589.50 | 2673.50 | |
| TIJARIA | 7.41 | -4.88 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | |
| TMB | 910.90 | -1.38 | 923.53 | 918.62 | 913.58 | 908.67 | 928.57 | |
| TRANSRAILL | 410.35 | -2.11 | 420.55 | 416.20 | 413.20 | 408.85 | 423.55 | |
| TRAVELFOOD | 1253.60 | -2.51 | 1287.33 | 1276.67 | 1267.43 | 1256.77 | 1296.57 | |
| TRIDHYA | 6.95 | -2.80 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | |
| TRIVENI | 255.40 | -3.24 | 266.65 | 260.30 | 256.65 | 250.30 | 270.30 | |
| TROM | 58.05 | -4.05 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | |
| TVVISION | 2.74 | -4.86 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | |
| UCL | 239.95 | -1.98 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | |
| UFLEX | 653.45 | -2.85 | 677.55 | 665.05 | 657.50 | 645.00 | 685.10 | |
| UMAEXPORTS | 21.68 | -1.99 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | |
| UNIECOM | 83.33 | -1.70 | 85.04 | 84.08 | 83.39 | 82.43 | 85.73 | |
| UNIVASTU | 153.00 | -4.55 | 160.76 | 157.54 | 154.77 | 151.55 | 163.53 | |
| UNIVCABLES | 1492.50 | -4.14 | 1552.30 | 1527.40 | 1497.90 | 1473.00 | 1581.80 | |
| UNOMINDA | 1201.60 | -1.89 | 1228.00 | 1215.00 | 1205.20 | 1192.20 | 1237.80 | |
| VALUE | 15.92 | -0.748 | 16.06 | 15.98 | 15.93 | 15.85 | 16.11 | |
| VALUE360 | 69.45 | -2.11 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | |
| VAML | 421.75 | -3.50 | 440.92 | 432.23 | 427.42 | 418.73 | 445.73 | |
| VCL | 1.65 | -4.62 | 1.72 | 1.72 | 1.70 | 1.70 | 1.74 | |
| VEDL | 263.70 | -1.99 | 270.98 | 266.87 | 264.68 | 260.57 | 273.17 | |
| VERANDA | 225.24 | -2.29 | 231.92 | 228.24 | 225.98 | 222.30 | 234.18 | |
| VERITAAS | 27.50 | -4.35 | 28.82 | 28.43 | 28.12 | 27.73 | 29.13 | |
| VGINFOTECH | 142.80 | -3.19 | 147.60 | 145.90 | 144.30 | 142.60 | 149.20 | |
| VIGOR | 103.50 | -10.00 | 116.60 | 113.40 | 111.80 | 108.60 | 118.20 | |
| VIJIFIN | 15.62 | -1.95 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | |
| VINNY | 0.970 | -3.00 | 1.01 | 0.993 | 0.987 | 0.973 | 1.01 | |
| VINSYS | 578.65 | -1.09 | 586.67 | 583.33 | 581.67 | 578.33 | 588.33 | |
| VIPULLTD | 12.97 | -1.97 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | |
| VISHWARAJ | 5.38 | -4.27 | 5.67 | 5.56 | 5.49 | 5.38 | 5.74 | |
| VLINFRA | 26.15 | -3.15 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | |
| VMM | 101.71 | -1.63 | 103.10 | 102.81 | 102.21 | 101.92 | 103.70 | |
| VOLERCAR | 233.90 | -1.27 | 237.22 | 236.58 | 236.27 | 235.63 | 237.53 | |
| VR | 106.85 | -4.98 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | |
| VSCL | 20.80 | -3.26 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | |
| WHIRLPOOL | 762.35 | -4.19 | 795.05 | 789.35 | 783.05 | 777.35 | 801.35 | |
| WINNY | 29.50 | -4.84 | 31.35 | 30.65 | 30.30 | 29.60 | 31.70 | |
| WORTHPERI | 145.82 | -2.76 | 149.78 | 148.23 | 146.51 | 144.96 | 151.50 | |
| YAAP | 125.50 | -4.13 | 130.32 | 128.63 | 126.37 | 124.68 | 132.58 | |
| ZEEMEDIA | 7.43 | -3.13 | 7.71 | 7.60 | 7.54 | 7.43 | 7.77 | |
| ZENTEC | 1722.60 | -1.56 | 1755.80 | 1739.70 | 1729.50 | 1713.40 | 1766.00 | |
| ZTECH | 434.95 | -3.77 | 458.23 | 445.27 | 438.53 | 425.57 | 464.97 |
About Screener : Price Below Support 2 Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.