Drugs & Pharma Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Drugs & Pharma Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
Astec Lifesciences Ltd.	660.05	-0.212	1470.70	634.60	1263.85	-17.98	-39.27	411.55	5.03	0.998	769.86	847.11	23.73
Aarey Drugs & Pharmaceuticals Ltd.	94.97	2.00	269.28	31.35	94.97	14.64	54.07	65.05	9.17	2.26	80.29	65.64	77.91
Aarti Drugs	491.1	-2.17	4482.27	312.00	564.05	0.946	1.44	23.81	3.41	1.03	498.40	472.12	45.19
Aarti Pharmalabs Ltd.	851.95	2.07	7722.70	557.05	971.00	2.94	33.21	28.99	4.08	0	852.12	806.65	52.87
Abbott India Ltd.	28995.0	-2.04	61612.35	25325.00	37000.00	-1.01	0.056	42.41	16.04	0.114	30571.95	30703.29	30.20
Accent Microcell Ltd.	275.3	-0.199	356.03	180.00	324.00	12.39	5.70	0	0	0	267.35	259.53	56.33
Accretion Pharmaceuticals Limited	59.9	4.26	47.96	0	0	1.53		0	0	0	-	-	55.14
Acutaas Chemicals Limited	1727.7	1.42	13841.66	918.77	1868.20	31.10	74.74	119.06	20.93	0.941	1502.58	1256.07	67.35
Ajanta Pharmaceuticals Ltd.	2465.3	-0.134	30800.38	2327.30	3146.70	2.45	-19.56	33.07	8.35	0.889	2492.52	2593.45	52.04
Akums Drugs and Pharmaceuticals Ltd.	460.75	-1.32	7054.18	405.00	860.00	4.37	-45.27	20.66	2.81	0	469.69	550.44	49.11
Albert David Ltd.	849.9	0.675	485.05	762.60	1540.00	8.79	-38.68	76.84	1.22	1.17	812.62	904.98	68.73
Alembic Ltd.	99.4	-1.02	2552.41	85.46	153.39	-0.381	-22.67	8.06	1.12	1.57	103.04	109.04	44.11
Alembic Pharmaceuticals Ltd.	897.4	-0.283	17639.58	725.20	1156.00	-0.438	-20.50	29.24	3.53	1.11	933.49	952.97	37.11
Alivus Life Sciences Limited	904.45	-0.380	11082.50	850.00	1251.00	-2.66	-14.45	29.42	4.27	1.26	942.51	988.73	38.53
Alkem Laboratories Ltd.	5506.5	-0.335	65838.47	4491.65	5958.90	1.50	-4.72	28.80	5.54	0.922	5417.32	5226.02	52.14
Alpa Laboratories	91.57	-0.478	192.67	85.91	137.30	3.49	-18.63	7.36	1.17	1.62	92.39	99.72	54.49
Amanta Healthcare Limited	121.99	-0.237	345.25	0	0	-10.54		0	0	0	-	-	31.08
Amrutanjan Health Care	724.1	-0.788	2092.65	544.10	842.90	1.47	-4.71	38.45	6.81	0.905	721.08	706.82	50.82
Anmol India Ltd.	15.02	0.267	85.49	13.35	32.50	-4.82	-52.86	9.75	0.810	1.32	15.61	18.91	39.85
Anondita Medicare Limited	595.7	5.00	669.95	0	0	67.97		0	0	0	-	-	83.76
Anthem Biosciences Limited	710.1	-1.01	39879.92	0	0	-6.71		91.92	0	0	-	-	35.43
Anuh Pharma Limited	89.74	0.201	899.30	0	0	7.51		0	3.57	0	86.57	92.30	66.27
AstraZenca Pharma India Ltd.	9555.0	0.908	23887.50	6220.00	10691.00	4.94	25.31	131.05	33.08	0.837	9119.38	8481.73	68.27
Aurobindo Pharma Ltd.	1138.9	3.30	66147.50	1010.00	1417.30	5.07	-18.45	19.53	2.11	1.25	1098.91	1138.88	62.57
Bafna Pharmaceuticals Ltd.	143.62	2.00	339.75	69.00	176.33	-18.51	82.82	41.03	4.08	0	134.60	103.66	50.76
Bajaj Healthcare Ltd.	475.55	-1.13	1501.94	358.90	745.00	-2.11	32.01	29.67	3.28	1.01	464.59	490.55	55.65
Bal Pharma	82.45	-0.423	131.27	78.06	140.95	-0.567	-33.50	18.28	1.07	1.11	85.64	96.16	45.42
Beta Drugs Ltd.	1855.0	-0.118	1872.77	1429.52	2215.24	1.94	1.63	0	0	0.841	1813.34	1772.83	57.48
Biocon Ltd.	372.1	-1.19	49678.18	291.00	406.00	9.12	17.72	116.28	1.66	1.18	360.06	353.46	61.19
Biofil Chemicals & Pharmaceuticals Ltd.	39.74	3.01	64.67	38.00	72.09	-4.56	-42.70	23.10	3.94	1.43	41.54	47.08	44.87
Blue Jet Healthcare Ltd.	656.4	1.40	11386.27	468.50	1027.80	4.17	38.83	31.74	11.48	0	690.66	717.59	47.04
Brooks Laboratories	110.93	-0.618	326.77	95.55	198.86	-17.37	-20.33	236.02	4.04	1.08	131.21	136.71	31.24
Caplin Point Laboratories Ltd.	2032.8	0.113	15451.66	1599.00	2641.00	3.39	-0.128	27.43	5.82	1.14	2073.40	2039.67	47.48
Cipla Ltd.	1501.3	-2.52	121270	1335.00	1673.00	-0.133	-3.25	22.32	4.02	0.695	1552.69	1518.65	39.14
Cohance Lifesciences Limited	753.4	-3.28	28822.60	749.05	1360.00	-14.30	-42.64	99.97	9.80	0.727	894.92	984.92	26.38
Concord Biotech Ltd.	1443.8	-0.695	15104.49	1345.00	2451.70	-12.37	-21.12	42.38	9.06	0	1588.10	1705.72	33.56
Country Condos	6.61	0	51.29	5.31	11.92	0	0.152	82.62	2.26	1.79	6.88	6.91	42.85
Dishman Carbogen Amcis Ltd.	291.8	-0.461	4574.93	177.00	321.95	5.88	49.82	43.88	0.795	1.09	280.73	253.05	53.90
Divi's Laboratories Ltd.	6738.0	1.25	178872	4955.00	7071.50	18.43	14.40	77.88	12.58	0.831	6316.29	6106.19	69.64
Dr. Lal Pathlabs Ltd.	3135.5	1.49	26171.11	2293.55	3540.00	0.558	0.723	51.00	12.27	1.12	3158.20	3013.47	48.94
Dr. Reddy's Laboratories Ltd.	1197.6	-0.383	99702.03	1020.00	1405.90	-2.13	-6.01	17.03	2.98	0.496	1261.59	1253.46	33.79
Emcure Pharmaceuticals Ltd.	1318.9	-1.42	25001.71	889.00	1525.00	3.05	-8.35	33.56	5.94	0	1358.31	1326.04	42.76
Eris Lifesciences Ltd.	1591.7	-1.74	21681.11	1097.20	1910.00	0.366	20.30	56.14	6.72	0.771	1639.13	1552.96	42.24
FDC Ltd.	460.65	1.97	7499.85	366.25	556.00	4.15	-15.72	27.87	3.33	1.09	455.12	461.63	57.37
Galaxy Medicare Limited	21.15	-3.86	221.37	0	0	-34.82		0	0	0	-	-	46.10
Gland Pharma Ltd.	1928.9	1.21	31779.87	1277.80	2131.00	-3.15	16.83	41.32	3.56	0.360	1932.02	1816.36	48.34
Glaxosmithkline Pharmaceuticals Ltd.	2618.6	-0.118	44360.67	1921.00	3515.70	-1.55	-3.45	46.68	24.58	0.383	2766.28	2782.08	31.02
Glenmark Pharmaceuticals Ltd.	1891.2	0.446	53369.82	1275.50	2284.80	-3.15	11.60	70.73	6.38	0.900	1929.86	1762.33	46.75
Granules India	565.6	-1.51	13725.34	422.00	628.00	9.40	-0.702	28.62	3.92	1.27	538.91	516.42	57.28
Gufic BioSciences Ltd.	325.4	0.463	3263.19	298.80	504.25	-8.20	-25.78	52.91	5.66	0.724	355.37	367.63	26.27
Gujarat Themis Biosyn Limited	465.1	-0.449	5067.97	0	0	17.82		103.85	39.10	0	-	-	67.47
Hester Biosciences	1603.3	0.470	1363.91	1242.95	2786.10	-16.41	-31.90	36.54	3.94	1.38	1821.51	1900.54	23.06
Ind-Swift Laboratories Ltd.	102.71	-1.48	838.23	68.72	124.00	7.85	-12.63	2.92	0.610	1.51	102.66	101.66	49.36
Indoco Remedies	279.15	-0.499	2572.70	190.00	355.00	-4.38	-10.07	100.83	2.41	1.39	288.15	289.40	43.96
Infinium Pharmachem Ltd.	265.0	1.34	26.95	213.90	337.50	6.43	-18.21	0	0	0	256.45	266.49	61.44
Influx Healthtech Limited	186.95	3.12	339.61	0	0	9.71		0	0	0	-	-	61.94
Innova Captab Ltd.	831.1	-0.467	4755.96	662.00	1260.00	-2.57	6.88	36.63	5.23	0	847.27	854.83	49.76
Ipca Laboratories Ltd.	1271.2	-1.37	32250.88	1168.20	1755.90	-5.06	-19.99	41.43	3.96	0.488	1331.50	1383.45	39.42
J.B. Chemicals & Pharmaceuticals Ltd.	1682.3	-1.41	26344.19	1385.75	1984.00	-1.60	-14.21	38.97	8.07	0.567	1692.54	1696.29	47.22
Jagsonpal Pharmaceuticals	222.84	1.23	1486.89	192.85	328.04	1.63	2.65	24.68	6.85	0.352	228.50	227.23	49.53
Jeena Sikho Lifecare Ltd.	742.0	-0.576	7.43	280.00	849.50	-7.10	112.64	0	0	0	730.23	561.56	46.68
JFL Life Sciences Ltd.	13.8	0	8.37	11.85	37.15	6.56	-37.84	0	0	0	13.60	21.54	58.79
Jubilant Pharmova Ltd.	1101.0	-1.56	17425.93	802.00	1309.90	2.00	-9.14	36.63	2.85	1.59	1103.19	1057.12	48.80
Kilitch Drugs (India)	388.35	1.05	678.87	299.95	500.00	14.91	21.09	22.47	3.27	1.43	377.07	380.25	58.81
Kopran	165.37	-0.247	798.50	154.06	326.75	-5.16	-42.41	22.87	1.58	1.68	170.85	186.62	41.06
Krebs Biochemicals & Industries	69.04	-0.890	148.85	65.55	129.07	-2.25	-15.71	0	-1.11	1.90	72.95	78.65	41.81
Lasa Supergenerics Ltd.	11.6	1.84	58.12	8.16	31.40	2.47	-57.49	13.55	0.655	1.73	11.11	15.04	57.96
Laurus Labs Ltd.	953.65	-1.72	51480.40	474.05	972.55	13.29	94.13	75.03	11.63	0.992	886.66	745.49	65.62
Lincoln Pharmaceuticals Ltd.	529.8	-0.488	1061.17	499.00	979.50	-0.451	-22.07	12.29	1.65	0.985	537.61	575.65	47.07
Lupin Ltd.	1963.5	0.910	89685.25	1795.20	2402.90	2.73	-10.22	24.32	5.57	0.952	1953.26	1967.99	53.35
Lyka Labs	94.04	-0.497	335.63	91.58	176.59	-2.11	-35.17	44.78	3.53	1.67	98.17	110.63	42.95
Mangalam Drugs & Organics	65.4	-0.864	103.52	62.75	128.01	-8.70	-41.43	19.47	0.691	0.447	72.81	84.03	32.00
Mankind Pharma Ltd.	2384.0	-2.56	98401.62	2115.10	3054.80	-2.12	-10.62	51.28	8.04	0	2482.14	2472.85	35.81
Max Healthcare Institute Ltd.	1147.8	-2.61	111593	936.25	1314.30	2.97	12.79	98.02	12.46	0.868	1175.09	1140.15	43.89
Medicamen Biotech Ltd.	376.35	3.54	510.44	292.95	630.00	27.43	-29.82	61.39	2.26	0.625	341.30	399.91	69.74
Medicamen Organics Ltd.	33.4	-4.98	25.21	19.60	61.75	5.36	-38.15	0	0	0	36.27	44.15	42.94
Medico Remedies Ltd.	50.45	4.75	418.65	37.18	79.83	4.65	-12.61	40.36	7.24	0	46.29	48.34	62.88
Medplus Health Services Ltd.	762.85	0.660	9136.48	642.00	1045.30	0.713	14.40	51.27	5.37	0	792.53	807.70	44.51
Mono Pharmacare Ltd.	20.0	0	9.33	19.00	38.00	-9.30	-41.35	0	0	0	22.87	28.39	36.40
Morepen Laboratories Ltd.	47.58	-1.41	2607.16	42.00	91.70	-0.564	-40.44	28.15	2.39	1.83	50.37	56.39	39.08
Natco Pharma Ltd.	819.9	-1.61	14685.22	726.80	1505.00	3.06	-41.56	8.65	2.07	1.21	847.03	937.12	44.31
Natural Capsules Limited	208.5	-0.809	215.61	0	0	-23.93		0	0	0	-	-	37.97
Nectar Lifesciences	15.51	-1.52	347.83	13.05	44.41	7.71	-58.86	30.84	0.338	1.28	15.07	21.17	61.62
Neuland Laboratories	16473.0	1.95	21134.68	10190.70	18100.00	12.79	12.78	119.94	14.92	1.39	15215.33	13490.42	60.48
NGL Fine Chem Ltd.	1504.3	-0.778	929.36	957.00	2140.00	7.04	-23.91	43.86	3.34	0	1446.35	1428.78	53.00
NURECA Ltd.	261.5	-1.59	261.50	203.62	447.50	13.46	-11.52	63.63	1.35	1.65	259.42	263.67	48.20
Onyx Biotec Limited	39.0	-0.256	46.52	0	0	-9.30		0	0	0	44.68	54.62	38.72
Orchid Pharma Ltd.	726.3	2.28	3683.73	603.80	1997.40	3.46	-50.18	43.28	2.99	1.78	729.58	854.99	50.68
Ortin Global Ltd.	11.25	-2.17	9.15	9.64	22.09	-1.49	-42.69	46.07	6.37	1.34	12.08	13.33	41.16
Panacea Biotec Ltd.	437.9	-0.827	2682.17	281.10	581.90	7.62	32.12	230.47	3.25	1.36	430.50	412.34	52.39
Par Drugs & Chemicals Ltd.	102.17	-1.15	125.72	81.01	348.45	-2.44	-65.33	8.89	1.32	1.34	103.44	124.09	47.47
Pfizer Ltd.	5209.0	-2.05	23829.99	3701.00	5993.00	3.44	2.18	29.50	6.10	0.987	5251.41	5101.22	45.98
Piramal Enterprises	1124.2	0.178	25320.71	848.25	1355.30	-3.73	7.42	44.59	0.427	1.49	1143.67	1096.89	48.35
Piramal Pharma Ltd.	199.63	-1.12	26400.23	181.73	307.90	4.43	-25.64	269.77	3.31	0	198.32	202.97	51.50
Procter & Gamble Health Ltd.	6166.5	-0.162	10236.01	4903.85	6739.00	-2.24	17.85	55.55	18.54	0.279	6194.19	5827.29	47.16
QMS Medical Allied Services Ltd.	100.0	-1.96	37.63	72.35	123.50	1.94	-7.41	0	0	0	97.88	96.60	47.90
Quest Laboratories Ltd.	89.15	1.02	98.74	75.15	160.00	-6.16	-12.08	0	0	0	92.83	102.81	43.33
Remus Pharmaceuticals Ltd.	720.05	4.65	72.09	630.00	1385.00	0.083	-44.97	0	0	0	761.70	910.50	51.47
RPG Lifesciences Ltd.	2403.9	-1.12	3975.81	1835.00	2744.80	7.60	-4.16	18.45	8.46	0.838	2350.72	2281.97	56.50
Rubicon Research Limited	618.15	1.37	0	0	0			0	0	0	-	-	0
Sakar Healthcare Ltd.	361.2	-0.124	792.83	210.10	394.95	0.795	17.08	40.00	2.88	1.34	351.78	328.11	53.94
Sanofi Consumer Healthcare India Ltd.	4842.6	4.25	11152.81	4537.45	5894.50	2.59	-1.67	55.87	102.08	0	4872.14	4944.79	55.25
Sanofi India Ltd.	4780.6	-0.551	11010.02	4623.50	6899.00	2.81	-29.64	30.88	13.85	0.408	4940.59	5594.43	48.45
Saroja Pharma Industries India Ltd.	43.15	1.05	2.61	34.00	61.95	-1.26	-18.35	0	0	0	44.93	47.19	44.77
Sat Kartar Shopping Limited	194.8	-1.17	54.58	0	0	25.68		0	0	0	-	-	63.87
Senores Pharmaceuticals Limited	771.2	-0.548	2801.58	0	0	12.08		0	7.12	0	715.81	606.82	61.55
Sequent Scientific Ltd.	214.61	0.624	5394.23	117.35	231.00	15.20	17.70	186.62	12.72	2.27	197.74	180.26	61.58
Shilpa Medicare	352.85	-2.23	6901.10	277.50	500.00	-6.31	-16.40	61.90	3.10	0.825	386.81	390.79	36.14
SMS Lifesciences India Ltd.	1181.8	1.55	357.29	959.80	1680.00	4.80	-13.99	20.64	1.74	0.644	1153.53	1172.83	58.99
SMS Pharmaceuticals	285.69	-0.785	2675.54	176.05	315.90	16.29	-2.98	33.53	4.20	1.82	270.86	250.17	53.89
Solara Active Pharma Sciences Ltd.	599.8	-0.605	2169.07	442.80	882.80	-0.522	-22.58	98.01	2.28	2.21	613.67	599.21	46.54
Sotac Pharmaceuticals Ltd.	129.85	3.88	29.89	0	152.35	20.12	5.14	0	0	0	122.17	123.98	54.03
Strides Pharma Science Ltd.	934.7	9.66	8615.38	513.05	1655.00	13.90	-39.91	25.21	3.53	1.71	842.97	840.97	71.95
Sun Pharma Advanced Resea	135.19	-1.29	4387.21	109.30	241.00	4.38	-37.38	0	-47.39	2.05	137.86	157.29	50.43
Sun Pharmaceutical Industries Ltd.	1690.7	-0.746	405655	1548.00	1910.00	6.05	-8.56	39.07	5.77	0.961	1655.78	1672.56	57.70
Sunrest Lifescience Ltd.	49.0	16.67	14.68	40.15	75.00	3.81	-14.04	0	0	0	49.96	57.65	51.78
Supriya Lifescience Ltd.	776.9	3.38	6252.71	556.15	842.00	6.56	24.60	35.09	6.77	0	715.71	677.63	67.79
SUVEN LIFE SCIENCES LTD	197.55	2.62	4493.75	102.50	299.99	-3.26	57.25	200.45	24.56	1.15	211.52	196.54	44.67
Syncom Formulations (India) Ltd.	16.44	-1.32	1545.36	14.10	23.87	1.86	-18.61	26.10	4.77	0	17.05	17.73	42.73
Syngene International Ltd.	650.1	-0.085	26115.55	599.55	960.60	4.38	-24.43	51.51	5.73	0.994	648.29	682.96	52.05
Themis Medicare	124.22	-0.289	1143.32	98.00	317.00	-7.86	-52.57	31.66	2.85	1.03	123.97	147.38	47.55
Torrent Pharmaceuticals Ltd.	3560.1	-1.17	120489	2886.45	3787.90	-1.20	11.16	60.26	16.27	0.819	3562.86	3393.94	47.70
TTK Healthcare Ltd.	1178.0	0.136	1664.55	1101.05	1594.95	2.22	-23.34	25.10	1.58	0.701	1172.37	1245.35	54.21
Unichem Laboratories Ltd.	470.95	-0.643	3315.76	455.55	937.95	2.07	-43.37	26.64	1.37	0.619	494.16	568.22	44.40
Vaidya Sane Ayurved Laboratories Ltd.	270.5	0.185	117.33	81.10	313.00	-6.69	98.90	0	0	0	265.13	205.84	49.00
Vaishali Pharma Ltd.	10.04	-0.298	130.98	9.00	20.41	-11.23	-46.02	167.33	0.216	0.239	11.23	12.86	26.69
Valiant Laboratories Ltd.	82.74	-0.529	356.92	75.20	130.20	1.55	-29.23	0	1.54	0	86.54	98.49	44.34
Valiant Organics Ltd.	300.15	-1.17	840.56	227.05	507.80	-8.18	-24.55	166.75	1.10	1.57	331.46	354.91	39.21
Venus Remedies Ltd	434.35	-1.16	580.60	270.25	567.80	-1.30	39.46	10.81	1.12	1.61	453.48	415.11	39.21
Vijaya Diagnostic Centre Ltd.	988.65	-0.618	10155.90	740.00	1275.00	-1.13	-1.00	67.58	13.66	0.593	1013.89	1001.53	42.65
Vilin Bio Med Ltd.	26.45	4.96	7.94	16.25	32.50	2.52	23.02	0	0	0	25.81	24.32	52.54
Vineet Laboratories Ltd.	46.5	-2.86	42.87	26.51	64.69	18.44	-18.89	316.25	1.84	1.15	39.27	39.11	69.11
Wanbury	262.85	2.10	916.74	154.01	329.70	3.28	9.86	20.83	19.26	1.67	254.36	252.59	61.22
Windlas Biotech Ltd.	945.5	-0.153	1992.85	665.10	1198.25	4.38	-15.28	30.77	4.12	0.831	945.66	933.32	52.28
Wockhardt Ltd.	1281.5	-0.744	20823.37	1110.05	1868.80	-15.47	6.05	7.01	4.90	2.17	1426.46	1412.15	33.62
Zenith Drugs Ltd.	65.05	4.08	2.60	47.15	112.95	-2.33	-37.27	0	0	0	65.77	72.20	51.18
Zim Laboratories Ltd.	73.24	-0.786	356.94	67.00	128.00	3.13	-30.66	37.75	1.44	0	75.67	89.28	51.53
Zota Health Care Ltd.	1511.0	-2.60	4583.26	535.00	1627.70	7.35	150.19	159.67	27.74	0.113	1442.93	1141.13	50.86
Zydus Lifesciences Ltd.	974.45	-1.19	98052.47	795.00	1059.05	-0.759	-2.68	21.46	3.98	0.745	996.16	972.48	39.78