| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 4229.20 | 4216.05 | 13.15 | 0.312% | 149 K | 246 K | -39.34% | |
| AGS Transact Technologies Ltd. | 62.35 | 61.90 | 0.450 | 0.727% | 243 K | 93369 | 160.58% | |
| All E Technologies Ltd. | 195.00 | 205.60 | -10.60 | -5.16% | 76800 | 217 K | -64.71% | |
| Ambuja Cements Ltd. | 439.90 | 445.60 | -5.70 | -1.28% | 950 K | 1700 K | -44.07% | |
| Angel One Ltd. | 2069.60 | 2107.35 | -37.75 | -1.79% | 4862 K | 643 K | 655.72% | |
| Apollo Tyres Ltd. | 381.55 | 379.30 | 2.25 | 0.593% | 2264 K | 2387 K | -5.15% | |
| Ashok Leyland Ltd. | 175.80 | 174.50 | 1.30 | 0.745% | 10334 K | 7258 K | 42.39% | |
| Astral Ltd. | 1937.00 | 1927.50 | 9.50 | 0.493% | 363 K | 375 K | -3.15% | |
| Atul Auto Ltd. | 617.15 | 630.55 | -13.40 | -2.13% | 122 K | 503 K | -75.61% | |
| Au Small Finance Bank Ltd. | 716.95 | 716.30 | 0.650 | 0.091% | 410 K | 691 K | -40.67% | |
| AVG Logistics Ltd. | 290.10 | 295.15 | -5.05 | -1.71% | 14000 | 20051 | -30.18% | |
| Axis Bank Ltd. | 994.05 | 1018.45 | -24.40 | -2.40% | 12173 K | 4920 K | 147.41% | |
| AXIS MUTUAL FUND - Axis NIFTY India Consumption ETF | 87.38 | 87.19 | 0.190 | 0.218% | 458 | 3454 | -86.74% | |
| Balkrishna Industries Ltd. | 2585.25 | 2595.35 | -10.10 | -0.389% | 124 K | 161 K | -22.84% | |
| Balmer Lawrie & Co. Ltd. | 144.95 | 146.85 | -1.90 | -1.29% | 291 K | 456 K | -36.08% | |
| Goldman Sachs Banking Index Exchange Traded Scheme | 452.26 | 455.23 | -2.97 | -0.652% | 551 K | 252 K | 118.74% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty Bank ETF | 443.00 | 445.50 | -2.50 | -0.561% | 521 | 743 | -29.88% | |
| Bharat Wire Ropes Ltd. | 285.85 | 290.75 | -4.90 | -1.69% | 248 K | 985 K | -74.82% | |
| Bharat Heavy Electricals Ltd. | 128.35 | 130.65 | -2.30 | -1.76% | 14077 K | 18231 K | -22.78% | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 153.25 | 155.50 | -2.25 | -1.45% | 2327 K | 3150 K | -26.11% | |
| You are viewing first 20 Records. To View All records Subscribe to MyTsr | ||||||||