Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apollo Tyres (APOLLOTYRE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Apollo Tyres Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Apollo Tyres Ltd. on 31/12/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Apollo Tyres Ltd. on 29/11/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Apollo Tyres Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 175.50 178.85 174.75 177.50 1495 K 175.33 178.85 174.75 176.65
23-Jan-20 175.55 177.20 174.70 175.15 2318 K 175.00 177.20 174.70 175.65
22-Jan-20 175.50 175.50 173.35 174.25 1035 K 175.35 175.50 173.35 174.65
21-Jan-20 173.30 175.80 171.95 174.85 1515 K 176.73 176.73 171.95 173.98
20-Jan-20 180.00 180.20 173.15 174.00 2284 K 176.62 180.20 173.15 176.84
17-Jan-20 177.00 182.35 176.85 180.00 6393 K 174.19 182.35 174.19 179.05
16-Jan-20 175.95 177.10 174.15 176.00 1625 K 172.58 177.10 172.58 175.80
15-Jan-20 174.30 176.65 172.70 176.00 1980 K 170.24 176.65 170.24 174.91
14-Jan-20 171.50 175.50 171.05 173.65 3906 K 167.55 175.50 167.55 172.92
13-Jan-20 169.40 171.00 168.05 170.55 2525 K 165.36 171.00 165.36 169.75
10-Jan-20 165.35 169.50 165.25 168.65 2799 K 163.53 169.50 163.53 167.19
09-Jan-20 164.55 166.90 163.10 165.35 2997 K 162.08 166.90 162.08 164.98
08-Jan-20 159.80 162.85 159.00 162.40 1664 K 163.15 163.15 159.00 161.01
07-Jan-20 162.50 165.40 158.45 161.25 2654 K 164.40 165.40 158.45 161.90
06-Jan-20 164.55 164.55 160.00 160.50 2420 K 166.39 166.39 160.00 162.40
03-Jan-20 169.80 169.80 164.00 165.15 2231 K 165.60 169.80 164.00 167.19
02-Jan-20 163.70 170.90 163.35 170.35 2954 K 164.12 170.90 163.35 167.08
01-Jan-20 164.50 164.95 163.00 163.35 642 K 164.28 164.95 163.00 163.95
31-Dec-19 165.05 165.65 163.50 163.90 770 K 164.04 165.65 163.50 164.52
30-Dec-19 164.55 166.50 164.25 165.00 1581 K 163.01 166.50 163.01 165.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apollo Tyres Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 180.00 180.20 171.95 177.50 8650 K 170.21 180.20 170.21 177.41
13-Jan-20 17-Jan-20 169.40 182.35 168.05 180.00 16432 K 165.47 182.35 165.47 174.95
06-Jan-20 10-Jan-20 164.55 169.50 158.45 168.65 12537 K 165.66 169.50 158.45 165.29
30-Dec-19 03-Jan-20 164.55 170.90 163.00 165.15 8180 K 165.41 170.90 163.00 165.90
23-Dec-19 27-Dec-19 163.75 164.80 161.00 163.65 4037 K 167.53 167.53 161.00 163.30
16-Dec-19 20-Dec-19 167.50 168.40 163.10 163.50 8179 K 169.43 169.43 163.10 165.62
09-Dec-19 13-Dec-19 173.70 173.70 159.25 166.80 16986 K 170.49 173.70 159.25 168.36
02-Dec-19 06-Dec-19 169.00 177.50 164.60 173.90 17106 K 169.73 177.50 164.60 171.25
25-Nov-19 29-Nov-19 168.00 173.50 167.00 168.05 13627 K 170.33 173.50 167.00 169.14
18-Nov-19 22-Nov-19 168.65 170.75 162.50 167.90 10397 K 173.20 173.20 162.50 167.45
11-Nov-19 15-Nov-19 165.00 169.60 161.90 167.90 10157 K 180.30 180.30 161.90 166.10
04-Nov-19 08-Nov-19 189.75 190.65 164.50 165.15 24361 K 183.10 190.65 164.50 177.51
28-Oct-19 01-Nov-19 182.10 196.75 181.00 189.20 13917 K 178.93 196.75 178.93 187.26
21-Oct-19 25-Oct-19 184.55 188.35 178.95 181.00 9514 K 174.65 188.35 174.65 183.21
14-Oct-19 18-Oct-19 166.95 186.90 166.50 186.05 8349 K 172.70 186.90 166.50 176.60
07-Oct-19 11-Oct-19 167.50 170.30 162.55 166.50 6327 K 178.68 178.68 162.55 166.71
30-Sep-19 04-Oct-19 183.00 184.40 166.75 168.80 13545 K 181.63 184.40 166.75 175.74
23-Sep-19 27-Sep-19 187.50 192.45 181.00 181.85 11316 K 177.56 192.45 177.56 185.70
16-Sep-19 20-Sep-19 178.50 189.10 173.35 185.20 15642 K 173.58 189.10 173.35 181.54
09-Sep-19 13-Sep-19 175.60 181.60 174.00 180.60 6650 K 169.21 181.60 169.21 177.95

Monthly OHLCV of Apollo Tyres Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 164.50 182.35 158.45 177.50 43449 K 173.44 182.35 158.45 170.70
01-Dec-19 31-Dec-19 169.00 177.50 159.25 163.90 48661 K 179.48 179.48 159.25 167.41
01-Nov-19 30-Nov-19 191.40 196.75 161.90 168.05 63539 K 179.43 196.75 161.90 179.52
01-Oct-19 31-Oct-19 181.70 194.40 162.55 190.30 43586 K 176.62 194.40 162.55 182.24
01-Sep-19 30-Sep-19 170.00 192.45 167.50 181.65 49482 K 175.34 192.45 167.50 177.90
01-Aug-19 31-Aug-19 156.50 173.00 144.05 171.25 59828 K 189.47 189.47 144.05 161.20
01-Jul-19 31-Jul-19 202.00 204.60 148.40 157.50 62487 K 200.82 204.60 148.40 178.12
01-Jun-19 30-Jun-19 192.55 205.50 183.90 200.65 87830 K 205.98 205.98 183.90 195.65
01-May-19 31-May-19 203.00 206.60 174.00 194.50 60266 K 217.44 217.44 174.00 194.52
01-Apr-19 30-Apr-19 223.90 227.65 204.30 206.05 44663 K 219.41 227.65 204.30 215.48
01-Mar-19 31-Mar-19 218.50 235.00 210.00 222.75 52430 K 217.25 235.00 210.00 221.56
01-Feb-19 28-Feb-19 204.65 218.00 193.80 217.45 54603 K 226.03 226.03 193.80 208.48
01-Jan-19 31-Jan-19 236.50 236.50 199.30 204.35 38056 K 232.90 236.50 199.30 219.16
01-Dec-18 31-Dec-18 242.35 244.85 220.75 235.95 49641 K 229.83 244.85 220.75 235.98
01-Nov-18 30-Nov-18 220.00 241.00 211.90 239.05 81398 K 231.68 241.00 211.90 227.99
01-Oct-18 31-Oct-18 211.00 223.95 192.05 218.80 61174 K 251.91 251.91 192.05 211.45
01-Sep-18 30-Sep-18 252.00 254.50 205.55 212.25 64840 K 272.75 272.75 205.55 231.08
01-Aug-18 31-Aug-18 294.95 299.50 248.70 251.40 79952 K 271.86 299.50 248.70 273.64
01-Jul-18 31-Jul-18 255.00 296.10 246.65 292.80 62924 K 271.08 296.10 246.65 272.64
01-Jun-18 30-Jun-18 269.95 279.00 246.35 254.00 44295 K 279.84 279.84 246.35 262.33

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.