Drugs & Pharma Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Drugs & Pharma Stocks with Key Technical , Fundamentals & Charts

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
Astec Lifesciences Ltd.	930.3	4.11	1765.78	634.60	1380.00	15.04	-29.70	411.55	5.61	0.546	820.19	893.02	57.40
Aarey Drugs & Pharmaceuticals Ltd.	71.0	0	201.32	31.35	74.80	32.07	41.91	49.65	4.19	1.03	59.91	54.09	71.04
Aarti Drugs	481.6	1.69	4322.55	312.00	635.00	1.90	-10.79	25.84	3.34	1.26	449.43	439.30	55.80
Aarti Pharmalabs Ltd.	931.3	0.442	8403.64	551.05	949.50	1.58	51.84	30.87	4.56	0	860.65	741.26	61.50
Abbott India Ltd.	34340.0	-0.232	73140.09	25325.00	37000.00	8.55	23.38	51.78	19.58	0.334	32312.97	30021.57	60.71
Accent Microcell Ltd.	279.0	0.468	359.13	180.00	306.65	20.23	-6.84	0	0	0	240.81	243.73	67.18
Accretion Pharmaceuticals Limited	66.9	4.94	0	0	0	-15.64		0	0	0	-	-	25.09
Acutaas Chemicals Limited	1154.8	0.733	9184.51	607.50	1322.00	4.51	70.39	119.06	11.25	0	1128.13	1046.83	55.36
Ajanta Pharmaceuticals Ltd.	2650.0	0.895	32808.14	2196.00	3485.00	0.121	19.70	35.57	9.02	0.367	2599.46	2647.38	52.76
Akums Drugs and Pharmaceuticals Ltd.	553.0	-0.887	8542.33	0	0	-4.30		24.80	4.12	0	555.65	634.99	47.12
Albert David Ltd.	949.85	4.89	516.84	762.60	1753.95	11.04	-26.69	30.03	1.30	1.26	865.45	1002.81	60.72
Alembic Ltd.	117.15	-0.094	3011.03	85.46	169.00	-0.221	-14.92	9.67	1.34	1.68	113.12	113.55	53.53
Alembic Pharmaceuticals Ltd.	1025.0	4.96	19196.34	725.20	1303.90	2.88	2.58	32.87	3.90	0.765	963.59	959.46	49.17
Alkem Laboratories Ltd.	4856.3	1.03	57471.31	4491.65	6439.90	-0.598	-6.60	26.53	4.98	0.514	4919.81	5086.58	44.61
Alpa Laboratories	102.75	-0.992	218.36	86.31	144.50	1.70	14.14	11.11	1.35	1.08	103.03	106.04	54.63
Amrutanjan Health Care	717.0	-1.29	2099.16	544.10	862.60	2.44	-5.66	41.07	7.01	0.956	708.68	695.76	54.21
Anmol India Ltd.	17.66	0.569	99.94	14.02	38.40	-3.13	-48.90	14.35	0.958	0.524	17.61	22.52	49.30
Anuh Pharma Limited	208.89	1.44	1031.78	0	0	-3.51		0	4.22	0	-	-	44.45
AstraZenca Pharma India Ltd.	9194.5	-0.509	23103.75	6220.00	10691.00	-7.78	33.67	199.99	32.52	0.661	8927.15	7874.38	53.73
Aurobindo Pharma Ltd.	1138.0	1.17	65328.61	1010.00	1592.00	-1.98	-13.65	18.80	2.12	0.926	1151.29	1191.85	44.29
Bafna Pharmaceuticals Ltd.	85.92	3.06	197.22	69.00	94.99	15.50	-1.46	47.37	2.37	0	79.34	79.66	55.21
Bajaj Healthcare Ltd.	516.0	7.83	1511.42	330.90	745.00	-1.38	30.91	34.08	2.74	0	527.54	521.93	38.16
Bal Pharma	99.22	-0.372	158.56	78.06	157.98	-6.91	-18.35	21.89	0.930	1.11	100.60	105.81	45.58
Beta Drugs Ltd.	1739.95	-1.18	1777.66	1134.48	2215.24	-3.21	51.49	0	0	0.127	1790.75	1729.90	46.01
Biocon Ltd.	379.1	1.31	49938.86	291.00	404.70	6.95	6.92	44.23	1.69	0.679	351.27	342.23	64.87
Biofil Chemicals & Pharmaceuticals Ltd.	46.36	-1.34	76.47	40.40	91.87	-12.01	-29.81	138.71	4.68	1.29	47.46	52.39	47.99
Blue Jet Healthcare Ltd.	956.55	5.29	15758.43	401.05	986.00	-0.323	127.97	51.56	16.85	0	858.17	716.07	56.18
Brooks Laboratories	151.64	0	446.69	82.00	198.86	18.45	77.09	0	5.88	0.824	137.97	133.94	64.36
Caplin Point Laboratories Ltd.	2031.0	0.381	15379.45	1422.15	2641.00	-4.03	33.87	28.82	6.04	0.826	2049.53	1974.98	46.11
Cipla Ltd.	1482.9	-0.141	119951	1335.00	1702.05	-2.55	-1.53	22.78	4.23	0.357	1496.11	1486.42	45.00
Cohance Lifesciences Limited	1022.5	0.447	38943.41	815.05	1360.00	2.02	19.72	99.97	12.95	0.842	1032.35	1060.51	52.17
Concord Biotech Ltd.	1841.0	2.09	18865.40	1345.00	2664.00	-13.58	8.94	50.75	11.72	0	1788.82	1782.71	48.78
Country Condos	6.92	-1.14	54.32	5.31	11.92	-0.860	5.17	87.50	2.12	2.60	7.23	6.94	46.92
Dishman Carbogen Amcis Ltd.	252.5	-0.922	3995.62	155.05	307.98	-12.51	52.32	1275.00	0.699	0.930	247.86	228.10	50.43
Divi's Laboratories Ltd.	6787.0	-0.702	181448	4395.30	7071.50	1.01	48.11	82.55	13.03	0.758	6556.63	5921.76	58.12
Dr. Lal Pathlabs Ltd.	2904.9	-0.738	24451.20	2293.55	3653.95	-2.69	-1.41	50.06	12.17	1.33	2825.31	2811.57	59.16
Dr. Reddy's Laboratories Ltd.	1251.8	-0.231	104407	1020.00	1421.49	-7.35	-5.09	18.52	6.78	0.565	1270.43	1243.54	39.63
Emcure Pharmaceuticals Ltd.	1352.0	4.22	24582.98	889.00	1580.00	-1.19	-0.731	35.59	6.30	0	1247.42	1268.02	53.91
Eris Lifesciences Ltd.	1745.1	2.06	23286.96	987.10	1910.00	1.74	68.31	66.23	7.24	0.697	1618.94	1410.52	54.44
FDC Ltd.	491.55	-1.95	8162.48	366.25	658.85	8.33	-1.71	30.59	3.69	1.11	465.86	459.53	64.39
Gland Pharma Ltd.	1890.0	1.67	30628.14	1277.80	2220.95	12.38	-7.87	43.85	3.47	0.407	1701.18	1660.80	67.39
Glaxosmithkline Pharmaceuticals Ltd.	3189.7	-1.67	54951.92	1921.00	3515.70	-5.57	25.11	59.11	31.04	0.316	3166.54	2762.40	48.64
Glenmark Pharmaceuticals Ltd.	2208.5	1.26	61550.86	1275.50	2284.80	35.04	59.53	58.68	7.48	0.866	1649.11	1498.68	88.37
Granules India	486.8	3.80	11380.00	422.00	721.00	-9.21	-5.42	22.57	3.34	0.656	496.75	512.82	32.91
Gufic BioSciences Ltd.	354.1	1.45	3500.20	298.80	504.25	-4.90	-2.42	50.35	6.22	0.858	360.06	373.83	44.28
Gujarat Themis Biosyn Limited	360.0	4.38	3758.20	0	0	3.30		69.91	20.27	0	-	-	55.51
Hester Biosciences	1842.6	2.08	1535.49	1242.95	3379.00	-0.967	-30.13	53.05	4.71	1.18	1797.62	1909.09	49.50
Ind-Swift	16.68	0.542	89.86	12.00	34.70	-6.71	-14.64	0.317	-0.145	1.65	16.26	17.81	48.89
Ind-Swift Laboratories Ltd.	106.75	2.02	703.29	68.72	186.00	-3.19	-20.68	1.76	0.665	0.812	99.77	100.32	48.40
Indoco Remedies	318.45	-2.45	3008.61	190.00	387.55	13.45	-3.89	100.83	2.78	0.901	287.43	286.20	65.69
Infinium Pharmachem Ltd.	275.55	-0.523	28.17	178.05	392.50	-10.22	17.41	0	0	0	289.33	275.83	39.80
Influx Healthtech Limited	167.55	-6.42	0	0	0			0	0	0	-	-	0
Innova Captab Ltd.	902.0	3.04	5009.47	500.00	1260.00	3.46	79.36	39.06	5.67	0	872.07	841.49	53.12
Ipca Laboratories Ltd.	1457.0	0.510	36776.93	1168.20	1755.90	4.87	19.05	49.76	4.59	0.381	1402.83	1412.06	61.37
J.B. Chemicals & Pharmaceuticals Ltd.	1635.6	1.68	25103.65	1385.75	2030.00	-4.77	-4.97	38.80	7.96	0.484	1671.84	1693.49	37.85
Jagsonpal Pharmaceuticals	253.8	4.84	1610.54	132.40	328.04	6.58	90.08	29.28	7.68	0.546	226.30	215.57	66.74
Jeena Sikho Lifecare Ltd.	547.1	-1.30	5.55	199.50	584.00	21.53	148.23	0	0	0	456.69	390.51	70.90
JFL Life Sciences Ltd.	15.2	-5.00	9.71	14.45	75.10	-14.85	-72.46	0	0	0	18.17	29.01	43.67
Jubilant Pharmova Ltd.	1194.0	2.43	18464.34	701.80	1309.90	4.15	64.83	22.07	3.19	1.09	1104.24	999.11	54.54
Kilitch Drugs (India)	487.5	5.00	746.70	299.95	499.00	7.14	44.70	27.94	4.02	1.28	425.22	373.96	63.46
Kopran	179.5	0.831	859.58	155.00	369.70	-10.27	-30.48	22.33	1.72	1.15	185.91	205.69	39.78
Krebs Biochemicals & Industries	81.5	-0.147	175.98	66.12	129.07	-13.75	-1.24	0	-1.37	1.55	83.99	83.76	41.55
Lasa Supergenerics Ltd.	12.66	0	63.43	8.42	33.49	-5.31	-47.92	13.55	0.695	1.70	13.70	19.80	53.39
Laurus Labs Ltd.	826.0	4.53	42656.97	414.00	800.00	22.11	75.17	118.83	10.06	0.533	679.90	590.43	82.31
Lincoln Pharmaceuticals Ltd.	549.2	-0.118	1101.33	499.00	979.50	-6.83	-16.74	13.41	1.76	1.26	569.08	614.53	39.31
Lupin Ltd.	1925.0	1.60	86533.98	1766.05	2402.90	-5.01	5.93	26.40	5.58	0.873	1972.11	1986.73	36.85
Lyka Labs	110.9	0.672	393.16	96.80	176.59	-5.68	-0.0180	49.03	4.40	1.14	114.06	122.56	38.91
Mangalam Drugs & Organics	86.3	0.653	135.71	70.10	144.99	3.37	-21.46	20.24	0.935	0.745	82.76	93.21	56.39
Mankind Pharma Ltd.	2700.0	4.72	106413	1901.05	3054.80	13.50	27.52	52.63	9.41	0	2411.31	2422.70	70.20
Max Healthcare Institute Ltd.	1251.8	2.67	118524	836.60	1314.30	5.45	39.50	111.14	13.53	0.765	1202.36	1085.76	46.62
Medicamen Biotech Ltd.	382.0	-2.48	531.25	375.05	630.00	-10.12	-18.63	76.79	2.40	0	420.99	461.81	34.84
Medicamen Organics Ltd.	41.8	0	31.55	19.60	126.00	-5.64	-64.83	0	0	0	39.65	50.23	49.36
Medico Remedies Ltd.	40.83	0	338.82	35.67	79.83	-15.08	3.63	33.43	5.30	0	48.41	53.44	35.61
Medplus Health Services Ltd.	882.5	0.932	10465.01	616.00	1045.30	-0.608	32.11	69.39	4.77	0	868.42	799.52	48.38
Mono Pharmacare Ltd.	24.3	-4.89	11.92	22.10	41.95	-2.80	-37.69	0	0	0	25.18	31.43	53.54
Morepen Laboratories Ltd.	62.87	0.319	3434.03	42.00	100.90	-6.68	10.90	28.45	3.30	1.62	62.17	62.26	48.33
Natco Pharma Ltd.	979.2	1.81	17226.80	726.80	1639.00	4.83	-17.45	9.14	2.56	0.931	907.92	1014.31	57.08
Natural Capsules Limited	210.0	-4.88	622.17	0	0	-11.05		0	0	0	-	-	50.49
Nectar Lifesciences	18.88	-5.03	445.83	15.51	56.50	-22.24	-36.98	30.84	0.411	1.18	22.80	28.14	42.64
Neuland Laboratories	14761.0	20.00	15782.06	7920.10	18100.00	8.30	82.15	60.60	11.53	0.751	12092.03	11964.82	54.19
NGL Fine Chem Ltd.	1309.4	0.499	804.93	957.00	2777.95	21.58	-45.29	38.02	2.94	0	1150.25	1436.62	75.23
NURECA Ltd.	287.0	0.122	286.66	203.62	447.50	-3.25	3.61	333.31	1.48	1.28	271.36	276.47	55.08
Onyx Biotec Limited	49.5	-0.702	59.47	0	0	-1.00		0	0	0	-	-	48.93
Orchid Pharma Ltd.	719.15	0.118	3643.15	603.80	1997.40	0.167	-37.60	36.45	2.97	1.89	746.58	992.93	48.48
Ortin Global Ltd.	11.81	2.70	9.35	9.64	24.82	6.68	-40.23	46.07	4.65	1.03	11.61	14.18	48.10
Panacea Biotec Ltd.	425.0	2.13	2548.95	130.00	581.90	-7.64	202.60	92.30	3.09	0.486	446.38	398.79	43.69
Par Drugs & Chemicals Ltd.	94.79	0.530	116.02	81.01	348.45	-4.06	-60.06	8.70	1.25	1.53	99.90	147.26	37.30
Pfizer Ltd.	5415.0	-1.85	25239.01	3701.00	6451.15	-6.25	9.37	32.89	6.67	0.447	5366.73	4944.17	45.41
Piramal Enterprises	1295.0	6.37	27341.03	848.25	1275.00	10.11	38.59	56.96	0.709	1.50	1117.50	1049.21	70.66
Piramal Pharma Ltd.	207.88	3.43	26623.62	145.25	307.90	1.65	37.13	295.56	3.35	0	204.72	208.80	46.87
Procter & Gamble Health Ltd.	5815.0	1.03	9553.78	4863.00	6175.50	-0.844	13.39	51.81	15.77	0.118	5651.18	5386.47	50.22
QMS Medical Allied Services Ltd.	84.6	0.475	31.69	72.35	142.30	-4.94	-30.43	0	0	0	87.50	100.28	47.72
Quest Laboratories Ltd.	87.25	-3.64	100.29	75.15	160.00	-6.58	-36.68	0	0	0	95.85	111.25	47.25
Remus Pharmaceuticals Ltd.	895.0	-3.84	93.18	870.00	1417.38	-7.13	-11.85	0	0	0	966.90	1029.05	47.32
RPG Lifesciences Ltd.	2478.0	-1.91	4178.08	1550.00	2974.95	12.49	57.73	22.77	10.24	1.13	2343.46	2193.97	59.57
Sakar Healthcare Ltd.	342.0	1.44	733.30	210.10	380.80	7.77	2.03	49.36	2.73	0.470	326.56	304.89	47.47
Sanofi Consumer Healthcare India Ltd.	5136.0	-0.916	11937.92	0	0	-0.146		0	79.18	0	5114.54	4921.67	50.13
Sanofi India Ltd.	5935.0	0.406	13613.39	4902.00	7600.00	-3.72	-7.76	37.69	16.56	0.339	6073.23	6200.04	36.87
Saroja Pharma Industries India Ltd.	36.1	0.278	2.17	34.00	70.75	-5.50	-17.95	0	0	0	41.76	48.07	40.24
Sat Kartar Shopping Limited	186.45	0	52.24	0	0	-15.46		0	0	0	-	-	50.53
Senores Pharmaceuticals Limited	612.45	0.155	2221.43	0	0	12.98		0	0	0	-	-	71.30
Sequent Scientific Ltd.	185.07	0.407	4606.58	117.35	240.70	-7.40	32.51	216.44	10.94	1.46	181.51	167.74	47.38
Shilpa Medicare	900.5	0.418	8769.40	555.00	1000.00	-7.67	34.78	110.66	4.03	0.880	840.94	752.81	55.63
SMS Lifesciences India Ltd.	1147.4	-0.838	349.82	815.00	1749.65	-5.44	31.88	17.33	1.74	1.14	1227.47	1195.37	41.18
SMS Pharmaceuticals	237.4	0.105	2102.38	176.05	398.00	-7.75	-5.45	29.04	3.57	1.60	242.70	238.08	43.15
Solara Active Pharma Sciences Ltd.	671.0	0.925	2403.72	442.80	882.80	30.80	8.88	5111.15	2.53	1.28	559.07	566.41	74.17
Sotac Pharmaceuticals Ltd.	129.85	0	29.89	88.05	202.80	3.34	-23.17	0	0	0	124.29	125.24	51.80
Strides Pharma Science Ltd.	911.8	2.70	8182.20	513.05	1675.00	5.07	-2.42	20.15	3.66	1.29	807.03	823.79	61.93
Sun Pharma Advanced Resea	160.95	1.01	5170.93	109.30	241.55	-2.93	-32.31	0	-215.04	1.78	159.20	176.28	49.23
Sun Pharmaceutical Industries Ltd.	1681.7	0.580	401167	1550.00	1960.35	-0.526	6.32	36.63	5.80	0.470	1689.01	1703.18	47.52
Sunrest Lifescience Ltd.	50.25	-0.298	15.10	44.60	75.00	0.400	-19.66	0	0	0	54.60	61.00	44.84
Supriya Lifescience Ltd.	717.85	4.39	5534.40	368.00	842.00	5.49	80.21	29.41	6.24	0	697.29	652.02	45.67
SUVEN LIFE SCIENCES LTD	288.0	4.11	6032.58	102.50	280.00	16.59	111.66	200.45	29.07	1.65	222.53	164.13	68.83
Syncom Formulations (India) Ltd.	19.0	1.06	1767.20	13.48	27.90	-14.22	42.00	33.16	5.64	0	19.22	18.27	41.19
Syngene International Ltd.	641.8	2.50	25156.70	599.55	960.60	-3.13	-12.79	50.73	5.67	0.727	649.73	716.32	39.78
Themis Medicare	125.14	1.07	1139.64	115.00	317.00	-14.67	-45.45	38.02	2.88	0.889	136.00	179.23	38.15
Torrent Pharmaceuticals Ltd.	3409.9	2.89	112167	2870.00	3590.70	6.37	15.26	58.76	15.45	0.523	3258.75	3178.34	53.58
TTK Healthcare Ltd.	1354.0	2.91	1859.12	1101.05	1893.95	6.10	-5.87	22.59	1.81	0.285	1272.27	1318.75	54.97
Unichem Laboratories Ltd.	604.2	2.26	4159.93	511.55	937.95	-6.69	12.91	30.27	1.73	0.658	603.35	634.59	47.15
Vaidya Sane Ayurved Laboratories Ltd.	166.0	0	72.00	81.10	177.95	-2.12	9.43	0	0	0	149.65	142.93	57.05
Vaishali Pharma Ltd.	12.54	-1.72	166.47	10.30	24.91	-0.318	-20.15	213.50	0.818	0.949	12.49	14.23	59.58
Valiant Laboratories Ltd.	113.3	1.08	483.53	75.20	154.49	-4.81	-25.61	0	2.59	0	108.96	110.85	49.65
Valiant Organics Ltd.	415.2	2.42	1135.31	227.05	507.80	-14.15	0.716	28.47	1.83	1.45	405.14	369.52	43.92
Venus Remedies Ltd	477.8	5.00	608.27	270.25	485.00	3.59	20.87	13.42	1.20	1.25	413.19	354.92	56.49
Vijaya Diagnostic Centre Ltd.	1020.0	-0.0441	10478.70	740.00	1275.00	7.00	28.29	72.60	14.64	0	981.27	968.81	61.51
Vilin Bio Med Ltd.	25.75	0	7.72	15.40	32.50	-5.85	35.53	0	0	0	26.10	23.36	42.51
Vineet Laboratories Ltd.	32.0	-1.84	30.05	26.51	78.45	6.67	-50.78	316.25	1.09	0.742	32.21	41.47	54.90
Wanbury	281.0	3.14	895.73	154.01	329.70	-4.21	60.79	30.31	23.21	1.63	275.27	246.45	45.79
Windlas Biotech Ltd.	915.3	2.52	1871.25	659.00	1198.25	-0.942	28.33	30.79	3.97	0	921.66	906.25	44.84
Wockhardt Ltd.	1816.7	3.39	28550.41	750.00	1868.80	-0.786	104.99	7.01	6.87	1.63	1584.45	1336.24	59.65
Zenith Drugs Ltd.	75.0	7.14	2.80	47.15	154.40	9.49	18.58	0	0	0	72.75	78.16	47.61
Zim Laboratories Ltd.	113.5	-0.517	555.91	79.49	128.90	6.68	3.03	45.64	2.28	0	103.19	100.53	64.11
Zota Health Care Ltd.	1205.15	0.162	3109.95	535.00	1305.00	23.01	109.08	159.67	22.44	0.301	1017.18	850.09	62.98
Zydus Lifesciences Ltd.	968.45	-1.14	98570.29	795.00	1324.30	-1.06	-16.75	21.80	4.14	0.471	952.68	946.89	55.12