List of Drugs & Pharma Stocks with Key Technical , Fundamentals & Charts
Name | Close | % Change | Mar Cap (Cr) | 1Y Low | 1Y High | 1M Return | 1Y Return | PE | PB | Beta | 50 EMA | 200 EMA | RSI |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
900.15 | -0.475 | 1778.82 | 634.60 | 1333.50 | 1.35 | -28.80 | 411.55 | 5.65 | 0.704 | 849.81 | 894.71 | ||
65.72 | -2.01 | 186.34 | 31.35 | 74.80 | 5.66 | 30.04 | 45.96 | 3.88 | 1.20 | 62.24 | 55.32 | ||
537.75 | -0.167 | 4908.04 | 312.00 | 635.00 | 19.02 | 2.31 | 26.07 | 3.73 | 1.45 | 475.31 | 447.63 | ||
944.15 | 0.559 | 8557.27 | 557.05 | 971.00 | 8.96 | 61.04 | 31.45 | 4.64 | 0 | 888.94 | 760.80 | ||
33780.0 | -2.31 | 71780.14 | 25325.00 | 37000.00 | 6.63 | 20.59 | 50.88 | 19.22 | 0.245 | 32949.71 | 30423.46 | ||
274.15 | 1.54 | 354.54 | 180.00 | 306.65 | 18.32 | -5.68 | 0 | 0 | 0 | 252.10 | 246.72 | ||
62.5 | 0.563 | 50.04 | 0 | 0 | -11.85 | 0 | 0 | 0 | - | - | |||
1158.5 | -1.66 | 9281.45 | 607.50 | 1322.00 | 6.64 | 78.36 | 119.06 | 11.37 | 0 | 1147.25 | 1060.13 | ||
2784.3 | -0.433 | 34779.25 | 2327.30 | 3485.00 | 7.70 | 16.07 | 37.86 | 9.57 | 0.684 | 2650.26 | 2657.28 | ||
530.2 | -1.34 | 8117.47 | 0 | 0 | -7.87 | 23.47 | 3.91 | 0 | 552.57 | 626.62 | |||
887.6 | -2.73 | 506.57 | 762.60 | 1753.95 | 4.68 | -30.18 | 29.48 | 1.28 | 0.771 | 882.55 | 994.77 | ||
115.01 | -2.43 | 2953.25 | 85.46 | 169.00 | -0.096 | -24.87 | 9.51 | 1.32 | 1.97 | 114.83 | 114.01 | ||
997.5 | -2.06 | 19607.16 | 725.20 | 1303.90 | 2.63 | -16.94 | 33.65 | 3.98 | 1.05 | 982.95 | 965.51 | ||
1028.4 | 0.528 | 12601.29 | 842.55 | 1335.10 | 1.72 | 17.36 | 29.42 | 5.19 | 1.15 | 1037.95 | 1029.59 | ||
5011.9 | 0.266 | 59924.78 | 4491.65 | 6439.90 | 3.25 | -3.29 | 27.70 | 5.19 | 0.915 | 4939.11 | 5076.04 | ||
102.13 | -1.98 | 214.89 | 90.11 | 144.50 | 2.33 | 11.63 | 10.93 | 1.33 | 0.966 | 103.14 | 105.79 | ||
679.25 | -2.40 | 1962.90 | 544.10 | 862.60 | -7.23 | -12.89 | 38.57 | 6.55 | 1.12 | 705.38 | 696.12 | ||
16.16 | -0.859 | 91.97 | 14.02 | 38.40 | -8.03 | -52.23 | 13.14 | 0.882 | 0.904 | 17.36 | 21.98 | ||
757.35 | -0.125 | 42533.53 | 0 | 0 | 91.92 | 0 | 0 | - | - | ||||
99.16 | -0.969 | 993.70 | 0 | 0 | -5.06 | 0 | 4.06 | 0 | - | - | |||
8867.5 | -1.74 | 22168.75 | 6220.00 | 10691.00 | 0.232 | 27.78 | 192.69 | 31.20 | 0.659 | 8980.10 | 7990.74 | ||
1122.8 | 0.781 | 65212.45 | 1010.00 | 1592.00 | 0.232 | -17.61 | 18.77 | 2.12 | 0.944 | 1144.81 | 1186.23 | ||
90.02 | 1.36 | 212.95 | 69.00 | 94.99 | 15.80 | 6.68 | 51.15 | 2.56 | 0 | 82.49 | 80.54 | ||
516.25 | 1.37 | 1630.49 | 333.80 | 745.00 | -2.78 | 39.92 | 36.20 | 2.96 | 0 | 524.78 | 521.69 | ||
97.59 | -0.914 | 155.37 | 78.06 | 157.98 | -2.36 | -15.76 | 21.40 | 0.912 | 1.29 | 100.05 | 105.16 | ||
1710.15 | 0.641 | 1726.53 | 1143.81 | 2215.24 | -3.92 | 41.18 | 0 | 0 | 1.56 | 1760.82 | 1727.12 | ||
394.15 | -0.868 | 52602.08 | 291.00 | 406.00 | 12.17 | 8.93 | 46.53 | 1.78 | 0.910 | 365.15 | 347.08 | ||
45.74 | -2.06 | 74.44 | 40.40 | 91.87 | -3.66 | -27.87 | 134.53 | 4.56 | 1.50 | 47.07 | 51.81 | ||
789.25 | -2.81 | 13690.72 | 441.50 | 1027.80 | -10.38 | 76.80 | 38.16 | 13.81 | 0 | 875.70 | 735.16 | ||
152.1 | -1.93 | 448.04 | 89.61 | 198.86 | 2.09 | 65.79 | 0 | 5.90 | 1.59 | 144.25 | 136.15 | ||
2036.9 | -2.91 | 15482.82 | 1452.00 | 2641.00 | -3.37 | 35.30 | 28.98 | 6.08 | 1.67 | 2060.41 | 1985.19 | ||
1532.5 | 3.00 | 123794 | 1335.00 | 1702.05 | 1.49 | 2.16 | 23.52 | 4.23 | 0.547 | 1492.62 | 1486.28 | ||
1019.5 | -1.57 | 39002.71 | 888.55 | 1360.00 | 4.36 | 11.73 | 99.97 | 12.97 | 0.681 | 1040.02 | 1060.12 | ||
1880.8 | -2.47 | 19676.18 | 1345.00 | 2664.00 | 3.63 | 10.98 | 52.91 | 12.23 | 0 | 1822.89 | 1792.92 | ||
6.8 | 1.49 | 52.77 | 5.31 | 11.92 | -1.16 | 3.19 | 85.00 | 2.06 | 1.37 | 7.08 | 6.92 | ||
250.05 | -1.38 | 3920.36 | 161.21 | 307.98 | 0.502 | 47.96 | 1250.25 | 0.686 | 1.23 | 250.80 | 230.84 | ||
6616.5 | -0.0302 | 175647 | 4563.85 | 7071.50 | 0.455 | 45.51 | 79.98 | 12.61 | 0.843 | 6604.83 | 5996.68 | ||
3077.1 | -0.504 | 25678.22 | 2293.55 | 3653.95 | 11.20 | 1.93 | 52.65 | 12.80 | 1.32 | 2884.91 | 2829.70 | ||
1277.9 | 0.980 | 106368 | 1020.00 | 1421.49 | -4.75 | -6.77 | 18.77 | 6.60 | 0.447 | 1266.49 | 1244.94 | ||
1407.8 | -1.23 | 26678.94 | 889.00 | 1580.00 | 5.42 | 7.80 | 38.61 | 6.83 | 0 | 1293.97 | 1279.30 | ||
1797.8 | 0.700 | 24487.30 | 1031.70 | 1910.00 | 10.44 | 68.03 | 69.44 | 7.61 | 0.902 | 1669.44 | 1444.83 | ||
489.2 | -0.235 | 7964.67 | 366.25 | 658.85 | 3.70 | -3.32 | 29.87 | 3.60 | 1.07 | 474.63 | 462.69 | ||
2018.3 | 0.0099 | 33252.70 | 1277.80 | 2220.95 | 13.37 | 0.666 | 47.62 | 3.76 | 0.690 | 1795.01 | 1691.41 | ||
3144.2 | -0.576 | 53264.63 | 1921.00 | 3515.70 | -3.52 | 17.42 | 57.47 | 30.09 | 0.435 | 3161.15 | 2799.45 | ||
2145.3 | 0.051 | 60540.58 | 1275.50 | 2284.80 | 24.94 | 50.59 | 57.84 | 7.36 | 1.05 | 1825.37 | 1564.12 | ||
469.1 | -1.58 | 11382.43 | 422.00 | 721.00 | -4.99 | -14.85 | 22.67 | 3.34 | 1.00 | 493.19 | 510.33 | ||
387.15 | -0.756 | 3882.26 | 298.80 | 504.25 | 10.27 | 8.96 | 55.79 | 6.90 | 0.439 | 367.23 | 374.53 | ||
362.65 | -0.124 | 3951.62 | 0 | 0 | 5.44 | 69.91 | 21.31 | 0 | - | - | |||
1803.5 | -4.14 | 1534.21 | 1242.95 | 3379.00 | -2.57 | -41.78 | 55.73 | 4.71 | 1.01 | 1823.52 | 1906.07 | ||
16.64 | -1.25 | 90.13 | 12.00 | 34.70 | 0.301 | -19.92 | 0.318 | -0.145 | 1.42 | 16.70 | 17.79 | ||
104.65 | 0.625 | 703.36 | 68.72 | 186.00 | -4.85 | -23.80 | 1.75 | 0.665 | 0.833 | 101.86 | 100.88 | ||
317.15 | -1.44 | 2922.90 | 190.00 | 387.55 | 8.65 | -2.16 | 100.83 | 2.74 | 1.26 | 298.95 | 289.69 | ||
274.05 | -2.47 | 27.87 | 178.05 | 392.50 | -5.50 | 24.14 | 0 | 0 | 0 | 286.32 | 276.26 | ||
155.45 | 2.81 | 282.39 | 0 | 0 | 23.18 | 0 | 0 | 0 | - | - | |||
905.25 | 0.690 | 5180.28 | 586.25 | 1260.00 | 4.48 | 44.45 | 40.32 | 5.87 | 0 | 883.23 | 847.64 | ||
1509.0 | -2.06 | 38283.93 | 1168.20 | 1755.90 | 11.14 | 19.90 | 51.82 | 4.78 | 0.206 | 1427.94 | 1418.30 | ||
1708.0 | 0.731 | 26699.11 | 1385.75 | 2030.00 | -4.96 | -8.31 | 41.12 | 8.45 | 0.969 | 1672.90 | 1691.56 | ||
263.29 | 4.03 | 1751.58 | 139.90 | 328.04 | 19.29 | 71.97 | 31.99 | 8.35 | -0.0353 | 235.90 | 219.32 | ||
534.7 | 0.593 | 5.36 | 214.00 | 584.00 | 25.65 | 142.69 | 0 | 0 | 0 | 484.12 | 404.75 | ||
15.5 | 0.977 | 9.40 | 14.45 | 75.10 | 4.03 | -70.97 | 0 | 0 | 0 | 17.50 | 28.09 | ||
1178.6 | 0.306 | 18668.67 | 719.95 | 1309.90 | -0.448 | 61.09 | 22.32 | 3.22 | 2.03 | 1135.81 | 1018.28 | ||
439.0 | 0.920 | 721.45 | 299.95 | 500.00 | 2.27 | 21.19 | 27.03 | 3.80 | 1.33 | 433.62 | 381.39 | ||
172.76 | -2.58 | 834.18 | 155.00 | 369.70 | -5.99 | -33.23 | 21.59 | 1.67 | 1.56 | 183.27 | 203.07 | ||
79.78 | -0.275 | 172.01 | 66.12 | 129.07 | -7.47 | -15.88 | 0 | -1.33 | 1.81 | 83.21 | 83.56 | ||
10.72 | -2.01 | 53.71 | 8.42 | 33.49 | 15.27 | -53.99 | 13.55 | 0.588 | 1.47 | 12.94 | 19.00 | ||
837.75 | 0.149 | 45223.84 | 414.00 | 846.00 | 25.05 | 93.10 | 126.74 | 10.43 | 0.711 | 728.58 | 612.96 | ||
542.4 | -1.37 | 1086.41 | 499.00 | 979.50 | -4.59 | -15.65 | 13.18 | 1.73 | 1.03 | 564.17 | 608.81 | ||
1951.0 | 0.494 | 89111.34 | 1795.20 | 2402.90 | 0.811 | 8.37 | 27.23 | 5.74 | 0.996 | 1959.25 | 1981.63 | ||
109.74 | -0.733 | 391.66 | 96.80 | 176.59 | -4.78 | -7.15 | 48.56 | 4.39 | 0.662 | 113.47 | 121.58 | ||
89.22 | -1.60 | 141.22 | 70.10 | 144.99 | 11.76 | -17.72 | 20.99 | 0.972 | 0.613 | 84.75 | 92.78 | ||
2603.4 | 0.537 | 107449 | 1901.05 | 3054.80 | 12.76 | 21.40 | 52.91 | 9.50 | 0 | 2484.96 | 2443.06 | ||
1280.5 | 1.03 | 124483 | 836.60 | 1314.30 | 3.35 | 38.22 | 116.30 | 14.21 | 0.636 | 1217.45 | 1101.18 | ||
388.05 | -1.08 | 526.30 | 375.05 | 630.00 | -6.09 | -14.27 | 74.91 | 2.38 | 0 | 412.95 | 455.61 | ||
43.7 | 4.92 | 32.98 | 19.60 | 95.60 | -6.72 | -54.12 | 0 | 0 | 0 | 39.84 | 49.27 | ||
40.55 | -3.70 | 336.50 | 35.90 | 79.83 | -18.88 | 3.44 | 33.24 | 5.27 | 0 | 45.59 | 52.15 | ||
896.25 | 1.02 | 10727.13 | 616.00 | 1045.30 | 1.41 | 31.55 | 71.64 | 4.88 | 0 | 879.04 | 809.19 | ||
22.8 | -5.00 | 10.64 | 22.10 | 41.95 | -9.16 | -42.93 | 0 | 0 | 0 | 24.94 | 31.00 | ||
59.81 | -2.37 | 3277.31 | 42.00 | 100.90 | -4.90 | 3.85 | 27.19 | 3.15 | 1.69 | 62.11 | 62.25 | ||
967.65 | -3.14 | 17331.58 | 726.80 | 1639.00 | 10.11 | -26.90 | 9.19 | 2.58 | 0.817 | 941.74 | 1013.98 | ||
216.85 | -0.764 | 611.12 | 0 | 0 | -1.46 | 0 | 0 | 0 | - | - | |||
16.99 | -1.28 | 381.02 | 15.51 | 56.50 | -24.08 | -43.98 | 30.84 | 0.351 | 1.50 | 21.14 | 27.15 | ||
13760.0 | -0.297 | 17653.94 | 8270.00 | 18100.00 | 14.47 | 64.31 | 67.83 | 12.90 | 1.42 | 12784.96 | 12180.09 | ||
1280.6 | 1.34 | 791.16 | 957.00 | 2753.55 | 23.85 | -50.72 | 37.46 | 2.89 | 0 | 1207.52 | 1426.22 | ||
247.35 | -1.75 | 247.35 | 203.62 | 447.50 | -12.29 | -7.03 | 0 | 1.27 | 1.58 | 267.56 | 274.98 | ||
48.05 | -1.33 | 57.32 | 0 | 0 | -9.25 | 0 | 0 | 0 | - | - | |||
710.4 | -0.246 | 3603.08 | 603.80 | 1997.40 | 0.995 | -48.19 | 36.13 | 2.94 | 1.99 | 739.86 | 967.61 | ||
12.24 | 4.97 | 9.95 | 9.64 | 24.82 | 5.79 | -34.30 | 46.07 | 4.94 | 1.24 | 11.63 | 13.94 | ||
417.9 | -3.74 | 2559.67 | 131.76 | 581.90 | -1.47 | 205.53 | 92.30 | 3.11 | 1.35 | 440.58 | 401.66 | ||
110.18 | -2.00 | 135.57 | 81.01 | 348.45 | 13.73 | -56.47 | 10.15 | 1.46 | 1.96 | 102.16 | 143.35 | ||
5371.5 | 1.56 | 24573.38 | 3701.00 | 6451.15 | -3.61 | 1.63 | 32.05 | 6.50 | 0.700 | 5358.57 | 4982.27 | ||
1278.4 | -2.15 | 28793.79 | 848.25 | 1351.00 | 13.43 | 36.19 | 60.02 | 0.745 | 1.66 | 1179.94 | 1073.80 | ||
202.23 | -0.472 | 26728.33 | 161.15 | 307.90 | 0.139 | 21.61 | 293.09 | 3.37 | 0 | 206.13 | 208.85 | ||
5810.5 | -0.300 | 9645.08 | 4863.00 | 6175.50 | -1.58 | 10.64 | 52.47 | 15.92 | 0.210 | 5719.28 | 5431.31 | ||
79.85 | -0.807 | 30.05 | 72.35 | 142.30 | -8.85 | -31.25 | 0 | 0 | 0 | 85.61 | 98.53 | ||
111.25 | 5.20 | 123.22 | 75.15 | 160.00 | 27.87 | -21.21 | 0 | 0 | 0 | 96.83 | 110.01 | ||
978.65 | 1.08 | 97.98 | 870.00 | 1417.38 | 4.09 | 0.874 | 0 | 0 | 0 | 956.68 | 1020.05 | ||
2491.8 | -0.985 | 4121.19 | 1834.75 | 2974.95 | 2.02 | 26.27 | 22.50 | 9.39 | 1.35 | 2409.09 | 2227.28 | ||
362.65 | -1.53 | 788.76 | 210.10 | 380.80 | -0.165 | 10.75 | 53.73 | 2.89 | 0.646 | 336.99 | 309.91 | ||
4977.5 | -2.53 | 11463.49 | 0 | 0 | -3.45 | 0 | 76.04 | 0 | 5106.88 | 4938.11 | |||
5851.0 | -1.21 | 13475.20 | 4902.00 | 7600.00 | -3.74 | -12.85 | 37.28 | 16.39 | 0.583 | 6023.11 | 6173.66 | ||
36.05 | -9.88 | 2.18 | 34.00 | 70.75 | 0.278 | -12.07 | 0 | 0 | 0 | 41.09 | 47.58 | ||
183.0 | 0.854 | 51.28 | 0 | 0 | -2.74 | 0 | 0 | 0 | - | - | |||
668.95 | -1.46 | 2430.13 | 0 | 0 | 16.97 | 0 | 6.18 | 0 | - | - | |||
173.72 | -5.03 | 4341.14 | 117.35 | 240.70 | -10.45 | 21.58 | 206.81 | 10.31 | 1.45 | 182.67 | 169.40 | ||
910.15 | 0.848 | 8900.44 | 555.00 | 1000.00 | 6.21 | 37.40 | 113.34 | 4.09 | 1.32 | 864.77 | 768.07 | ||
1187.5 | -0.943 | 359.02 | 861.55 | 1749.65 | -1.26 | 37.07 | 17.85 | 1.78 | 0.722 | 1223.65 | 1197.35 | ||
237.15 | -0.670 | 2102.38 | 176.05 | 398.00 | -0.816 | -14.24 | 29.03 | 3.57 | 1.68 | 242.96 | 238.61 | ||
697.0 | 6.06 | 2519.95 | 442.80 | 882.80 | 9.69 | 15.00 | 5361.54 | 2.65 | 2.61 | 599.13 | 577.30 | ||
125.0 | 0 | 28.78 | 88.05 | 170.00 | -0.319 | -14.59 | 0 | 0 | 0 | 124.33 | 125.22 | ||
908.15 | -1.31 | 8369.76 | 513.05 | 1675.00 | 2.14 | -8.19 | 20.60 | 3.74 | 1.92 | 838.58 | 831.29 | ||
151.66 | -1.81 | 4921.70 | 109.30 | 241.00 | -4.66 | -33.17 | 0 | -204.68 | 1.54 | 158.98 | 174.62 | ||
1699.0 | 0.414 | 407646 | 1553.05 | 1960.35 | 1.76 | 1.99 | 37.19 | 5.90 | 0.570 | 1690.87 | 1702.41 | ||
53.15 | -10.67 | 15.92 | 44.60 | 75.00 | 2.21 | -13.79 | 0 | 0 | 0 | 54.55 | 60.48 | ||
683.85 | -0.819 | 5503.82 | 380.05 | 842.00 | 1.92 | 78.48 | 29.26 | 6.20 | 0 | 699.57 | 657.09 | ||
281.15 | -2.01 | 6389.41 | 102.50 | 299.99 | 18.53 | 99.65 | 200.45 | 29.55 | 1.80 | 244.35 | 176.02 | ||
18.09 | -1.04 | 1700.46 | 14.10 | 27.90 | -6.90 | 18.08 | 31.74 | 5.42 | 0 | 19.00 | 18.30 | ||
681.1 | 1.69 | 27357.95 | 599.55 | 960.60 | 4.56 | -13.43 | 54.10 | 6.04 | 0.946 | 655.67 | 711.61 | ||
116.92 | -0.823 | 1076.13 | 115.00 | 317.00 | -11.72 | -52.98 | 36.09 | 2.72 | 1.12 | 131.70 | 173.89 | ||
3603.8 | 2.38 | 121968 | 2886.45 | 3613.90 | 11.69 | 16.81 | 63.99 | 16.80 | 0.703 | 3341.29 | 3209.42 | ||
1292.1 | -3.06 | 1825.78 | 1101.05 | 1893.95 | 0.654 | -12.11 | 22.34 | 1.77 | 0.635 | 1293.31 | 1320.49 | ||
634.1 | 0.055 | 4464.43 | 532.05 | 937.95 | 5.65 | 18.49 | 32.58 | 1.86 | 0.598 | 611.86 | 634.01 | ||
194.8 | 4.17 | 84.49 | 81.10 | 196.35 | 26.49 | 34.34 | 0 | 0 | 0 | 159.98 | 146.50 | ||
12.39 | -1.20 | 161.64 | 10.30 | 24.91 | 2.31 | -24.54 | 213.50 | 0.794 | 0.276 | 12.56 | 14.09 | ||
94.24 | -4.04 | 406.53 | 75.20 | 143.06 | -19.00 | -30.73 | 0 | 2.18 | 0 | 107.21 | 110.23 | ||
379.65 | -3.63 | 1063.19 | 227.05 | 507.80 | -12.77 | -4.44 | 28.47 | 1.71 | 1.77 | 402.87 | 372.33 | ||
519.0 | 1.81 | 693.75 | 270.25 | 567.80 | 19.35 | 30.98 | 15.31 | 1.37 | 1.67 | 449.65 | 370.95 | ||
1070.5 | -4.52 | 10992.64 | 740.00 | 1275.00 | 10.81 | 39.01 | 77.01 | 15.35 | 0 | 1000.65 | 975.44 | ||
25.05 | 0 | 7.51 | 15.40 | 32.50 | -10.05 | 47.35 | 0 | 0 | 0 | 25.91 | 23.49 | ||
29.71 | -0.735 | 27.39 | 26.51 | 78.45 | -0.967 | -48.11 | 316.25 | 1.17 | 0.706 | 31.60 | 40.42 | ||
244.45 | -2.20 | 803.68 | 154.01 | 329.70 | -12.05 | 21.15 | 27.25 | 20.82 | 1.47 | 271.34 | 248.14 | ||
985.55 | 1.12 | 2065.64 | 665.10 | 1198.25 | 8.67 | 35.54 | 34.16 | 4.38 | 0.953 | 926.85 | 909.08 | ||
1677.5 | -1.40 | 27257.03 | 833.35 | 1868.80 | -2.41 | 94.91 | 7.01 | 6.56 | 1.96 | 1640.21 | 1376.39 | ||
69.5 | -2.11 | 2.78 | 47.15 | 154.40 | 0.072 | -22.22 | 0 | 0 | 0 | 72.45 | 77.67 | ||
113.52 | -2.59 | 553.14 | 79.49 | 128.90 | 2.39 | -0.604 | 45.41 | 2.27 | 0 | 107.62 | 102.06 | ||
1201.5 | 0.536 | 3105.55 | 535.00 | 1305.00 | 25.83 | 108.18 | 159.67 | 22.41 | 0.647 | 1076.40 | 883.10 | ||
976.4 | 0.530 | 98248.30 | 795.00 | 1324.30 | 0.169 | -19.02 | 21.69 | 4.13 | 0.791 | 958.35 | 949.08 |