List of Organic Chemicals Stocks with One Week. One Month to five Years High /Lows
AllAgrochemicalsCarbon BlackCaustic SodaChemical ExtractionCommodity ChemicalsDyes & PigmentsExplosivesIndustrial GlassInorganic ChemicalsMisc ChemicalsNitrogenous FertilizerOther FertilisersOther Forms-primary PlasticOther Plastic ProductsPaints & VarnishesPesticidesPhosphatic FertilisersPlastic FilmsPlastic Packaging GoodsPlastic ResinsPlastic SheetsPlastic Tubes & PipesRubber & Rubber ProductsSoda AshSpecialty ChemicalsThermoplastics
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | 378.0 | 373.10 / 383.05 | 370.10 / 383.05 | 370.10 / 400.10 | 367.50 / 459.65 | 362.80 / 495.00 | 344.20 / 541.65 | 344.20 / 769.25 | 344.20 / 1168.00 | |
| ALKYLAMINE | 1843.2 | 1823.00 / 1909.80 | 1823.00 / 1999.20 | 1823.00 / 2116.80 | 1823.00 / 2400.00 | 1622.70 / 2438.80 | 1508.00 / 2438.80 | 1508.00 / 2735.00 | 1138.00 / 4749.00 | |
| AMNPLST | 207.17 | 207.00 / 224.85 | 207.00 / 226.99 | 207.00 / 238.00 | 206.80 / 260.00 | 186.16 / 272.00 | 186.16 / 349.00 | 0 / 0 | 0 / 0 | |
| ACI | 640.0 | 636.10 / 685.35 | 636.10 / 704.25 | 636.10 / 726.00 | 607.50 / 727.60 | 544.30 / 727.60 | 408.35 / 730.00 | 408.35 / 837.70 | 0 / 0 | |
| ARUNAYA | 20.65 | 20.45 / 22.70 | 20.45 / 23.65 | 20.45 / 24.20 | 20.45 / 28.70 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| BALAMINES | 1368.5 | 1356.10 / 1434.00 | 1356.10 / 1434.00 | 1356.10 / 1560.00 | 1356.10 / 1887.90 | 1160.10 / 1945.00 | 1127.55 / 2262.00 | 1127.55 / 2735.00 | 800.00 / 5223.55 | |
| BHAGERIA | 185.54 | 173.95 / 187.00 | 172.37 / 187.00 | 172.22 / 220.50 | 169.25 / 220.50 | 144.51 / 220.50 | 132.00 / 231.00 | 132.00 / 287.40 | 112.35 / 329.00 | |
| BODALCHEM | 60.59 | 60.48 / 63.85 | 60.48 / 64.00 | 60.48 / 67.75 | 60.48 / 80.10 | 59.16 / 81.49 | 50.01 / 87.65 | 50.01 / 100.95 | 50.01 / 149.95 | |
| CHEMPLASTS | 366.1 | 362.75 / 392.35 | 362.75 / 421.75 | 362.75 / 451.30 | 362.75 / 477.75 | 362.75 / 477.75 | 362.75 / 530.00 | 362.75 / 633.90 | 0 / 0 | |
| DIAMINESQ | 299.0 | 289.95 / 332.00 | 289.95 / 353.95 | 289.95 / 377.10 | 289.95 / 432.30 | 289.95 / 457.95 | 289.95 / 577.00 | 289.95 / 693.40 | 0 / 0 | |
| EPIGRAL | 1715.9 | 1703.00 / 1759.70 | 1639.10 / 1771.00 | 1639.10 / 1808.80 | 1639.10 / 2114.00 | 1639.10 / 2114.00 | 1502.35 / 2361.90 | 872.10 / 2406.75 | 0 / 0 | |
| GEECEE | 366.35 | 328.55 / 380.00 | 328.55 / 380.00 | 328.55 / 388.05 | 328.55 / 393.90 | 328.55 / 448.00 | 328.55 / 467.70 | 179.35 / 477.50 | 60.35 / 477.50 | |
| GFLLIMITED | 60.85 | 59.10 / 63.25 | 59.10 / 64.69 | 59.10 / 68.76 | 58.50 / 69.77 | 51.95 / 72.00 | 48.70 / 125.69 | 48.70 / 125.69 | 45.35 / 125.69 | |
| GULPOLY | 145.37 | 142.25 / 149.38 | 142.25 / 155.00 | 142.25 / 163.68 | 142.25 / 188.00 | 142.25 / 220.50 | 141.00 / 234.00 | 141.00 / 263.52 | 45.58 / 354.17 | |
| HIKAL | 248.05 | 244.85 / 254.95 | 244.85 / 257.50 | 244.85 / 282.70 | 244.85 / 355.00 | 244.85 / 456.75 | 244.85 / 464.75 | 244.85 / 464.75 | 143.00 / 742.00 |