TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Mining Stocks with One Week. One Month to five Years High /Lows
AutomobileChemicalsCommunicationConstructionConsumer DurableDiversifiedEnergyEngineeringEtfFinancialFmcgHealthcareIndexOthersServicesTechnologyTextilesAutomobileChemicalsCommunicationConstructionConsumer DurableDiversifiedEnergyEngineeringEtfFinancialFmcgHealthcareIndexOthersServicesTechnologyTextiles
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| 20MICRONS | 242.25 | 220.00 / 249.75 | 202.00 / 249.75 | 202.00 / 249.75 | 164.51 / 249.75 | 158.20 / 270.35 | 151.85 / 348.00 | 83.80 / 348.00 | 25.10 / 348.00 | |
| ESPRIT | 116.15 | 100.50 / 117.00 | 100.50 / 121.25 | 100.00 / 121.25 | 95.80 / 123.20 | 89.40 / 159.45 | 0 / 0 | 0 / 0 | 0 / 0 | |
| INNOMET | 180.0 | 165.00 / 198.60 | 115.10 / 198.60 | 115.10 / 198.60 | 100.00 / 198.60 | 100.00 / 204.25 | 0 / 0 | 0 / 0 | 0 / 0 | |
| MIDHANI | 406.35 | 390.30 / 425.00 | 298.00 / 425.00 | 285.00 / 425.00 | 226.93 / 425.00 | 226.93 / 425.00 | 226.93 / 541.00 | 213.70 / 547.50 | 155.55 / 547.50 | |
| NSLNISP | 38.9 | 37.78 / 39.87 | 32.93 / 39.87 | 32.93 / 39.87 | 32.13 / 39.87 | 32.13 / 49.50 | 32.13 / 66.30 | 32.13 / 73.70 | 0 / 0 | |
| NRL | 69.37 | 63.50 / 74.36 | 56.00 / 74.36 | 56.00 / 74.36 | 52.70 / 76.00 | 52.70 / 120.00 | 52.70 / 143.40 | 52.70 / 143.40 | 0 / 0 | |
| OWAIS | 635.05 | 620.00 / 698.00 | 574.55 / 698.00 | 574.55 / 703.00 | 449.30 / 703.00 | 449.30 / 1270.00 | 449.30 / 1569.00 | 0 / 0 | 0 / 0 | |
| SANDUMA | 520.35 | 513.25 / 544.00 | 490.00 / 544.00 | 443.65 / 544.00 | 360.30 / 544.00 | 337.20 / 548.00 | 337.20 / 634.80 | 0 / 0 | 0 / 0 | |
| SMLT | 117.51 | 115.90 / 127.00 | 114.05 / 127.00 | 114.05 / 134.30 | 97.50 / 147.00 | 97.50 / 182.80 | 97.50 / 234.00 | 97.50 / 448.00 | 0 / 0 | |
| SOUTHWEST | 154.42 | 122.82 / 164.00 | 113.41 / 164.00 | 113.02 / 164.00 | 99.06 / 164.00 | 99.06 / 169.00 | 99.05 / 169.00 | 98.10 / 188.20 | 17.60 / 249.00 | |
| VEDL | 435.1 | 431.50 / 449.60 | 398.60 / 449.60 | 398.60 / 449.60 | 363.00 / 476.05 | 363.00 / 526.95 | 363.00 / 526.95 | 208.00 / 526.95 | 86.25 / 526.95 | |
| VISHNUINFR | 197.0 | 181.50 / 207.00 | 162.00 / 207.00 | 162.00 / 207.00 | 155.05 / 225.00 | 155.05 / 306.00 | 155.05 / 414.00 | 0 / 0 | 0 / 0 |