Hire Purchase Stocks with One Month to five Years High /Lows

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Hire Purchase Stocks with One Week. One Month to five Years High /Lows

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	One Week Low / High	Two Weeks Low / High	One Month Low / High	Three Months Low / High	Six Months Low / High	One Year Low / High	Two Year Low/High	Five Year Low/High
ADROITINFO	10.12	9.11 / 11.40	9.11 / 11.97	9.11 / 11.97	9.11 / 12.00	9.11 / 12.20	9.11 / 21.40	9.11 / 30.40	7.15 / 35.35
ARMANFIN	1508.3	1455.00 / 1527.50	1455.00 / 1619.80	1388.00 / 1675.00	1388.00 / 1780.00	1270.00 / 1834.60	1109.95 / 1834.60	1109.95 / 2637.30	513.90 / 2680.00
BAJFINANCE	1000.0	998.00 / 1037.40	995.00 / 1037.40	995.00 / 1061.00	972.00 / 1102.50	849.00 / 1102.50	679.20 / 1102.50	618.78 / 1102.50	436.20 / 1102.50
CHOLAFIN	1698.0	1554.70 / 1713.40	1554.70 / 1740.10	1554.70 / 1759.80	1554.70 / 1782.00	1404.00 / 1782.00	1169.80 / 1782.00	1011.20 / 1782.00	375.75 / 1782.00
DBSTOCKBRO	24.86	23.92 / 27.50	23.92 / 27.50	23.92 / 27.50	23.92 / 28.70	23.92 / 34.90	23.92 / 52.00	23.92 / 67.75	7.50 / 67.75
DHANI	51.06	50.39 / 57.16	50.39 / 60.00	50.39 / 64.32	50.39 / 71.50	50.39 / 76.48	49.85 / 109.88	33.25 / 109.88	23.60 / 395.95
GEOJITFSL	76.65	76.20 / 80.45	67.49 / 82.60	67.49 / 82.60	67.49 / 82.60	67.49 / 87.71	60.73 / 119.90	60.73 / 177.00	39.15 / 177.00
IVC	8.26	7.85 / 8.55	7.85 / 8.55	7.83 / 8.55	7.05 / 9.88	7.05 / 9.88	7.05 / 11.80	7.05 / 18.39	3.70 / 18.39
INDBANK	34.86	34.80 / 35.60	33.40 / 37.29	33.10 / 37.70	32.02 / 47.15	31.35 / 47.15	25.50 / 48.05	25.50 / 60.65	10.10 / 60.65
IITL	165.26	161.10 / 170.95	160.00 / 178.00	160.00 / 178.00	160.00 / 216.00	153.00 / 216.00	153.00 / 407.85	135.55 / 444.95	49.30 / 444.95
KEYFINSERV	307.15	303.05 / 332.95	303.05 / 343.45	274.80 / 350.10	236.35 / 382.10	234.05 / 382.10	170.10 / 479.00	114.50 / 479.00	51.35 / 479.00
KHANDSE	20.68	20.52 / 22.70	20.52 / 22.70	20.52 / 23.45	20.52 / 25.50	20.52 / 29.00	19.23 / 32.50	19.23 / 36.78	12.35 / 44.80
MAHAPEXLTD	107.71	106.00 / 112.90	96.60 / 113.80	69.05 / 113.80	69.05 / 113.80	69.05 / 118.95	69.05 / 156.53	69.05 / 218.35	63.05 / 218.35
MANAPPURAM	313.35	291.60 / 318.90	281.15 / 318.90	268.50 / 318.90	262.90 / 318.90	245.80 / 318.90	168.83 / 318.90	138.35 / 318.90	81.50 / 318.90
MASTERTR	118.61	116.15 / 120.95	116.15 / 123.98	110.02 / 130.48	100.50 / 164.50	100.50 / 170.42	100.50 / 176.69	0 / 0	0 / 0
MOTOGENFIN	22.73	22.31 / 23.95	22.10 / 24.90	22.10 / 31.80	22.10 / 31.80	22.10 / 31.80	22.10 / 33.70	22.10 / 50.90	16.35 / 51.80
MUTHOOTCAP	275.35	269.30 / 286.20	268.15 / 286.20	263.00 / 286.20	248.00 / 303.00	248.00 / 366.30	234.01 / 366.30	234.01 / 410.45	143.80 / 496.00
PRIMESECU	280.6	277.05 / 298.00	271.20 / 298.00	259.95 / 318.70	259.95 / 325.00	244.50 / 325.00	196.85 / 325.00	160.00 / 359.00	38.50 / 359.00
SUNDARMFIN	5149.3	4843.00 / 5195.00	4721.00 / 5195.00	4581.50 / 5195.00	4200.00 / 5195.00	4200.00 / 5300.00	4066.80 / 5419.00	3447.00 / 5535.85	1555.00 / 5535.85
TCIFINANCE	23.64	18.30 / 23.64	10.00 / 23.64	10.00 / 23.64	10.00 / 23.64	10.00 / 23.64	10.00 / 23.64	4.10 / 23.64	2.65 / 23.64
TEAMGTY	288.2	263.95 / 315.25	263.00 / 315.25	242.55 / 332.55	238.10 / 332.55	165.10 / 332.55	149.20 / 332.55	86.10 / 332.55	21.00 / 332.55