Daily, Weekly, Monthly Price Range of Banking Stocks, India

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Name	Close	3 Day	5 Day	10 Day	30 Day	5 Weeks	10 Weeks	3 Months	6 Months	12 Months	TSR Strength Index
AXISBANK	1087.4	21.50	15.58	15.51	14.56	25.70	35.82	40.80	79.94	105.60	Mild Bullish
BANDHANBNK	166.59	3.35	2.72	3.17	3.85	9.31	9.67	12.39	19.09	21.66	Mild Bullish
BANKBARODA	238.27	4.43	3.43	3.80	4.15	9.12	9.81	13.38	21.65	29.82	Mild Bullish
BANKINDIA	118.1	4.40	2.92	2.34	2.15	4.80	4.74	7.81	12.81	15.92	Bullish
MAHABANK	54.62	1.39	1.19	1.10	1.15	2.03	2.36	3.54	4.58	6.55	Mild Bullish
CANBK	112.07	2.88	2.18	2.21	2.09	5.21	5.57	8.35	13.43	14.35	Bullish
CAPITALSFB	293.95	5.88	7.24	9.84	9.77	17.60	23.33	32.07	36.00	37.10	Neutral
CENTRALBK	36.35	0.815	0.733	0.683	0.618	1.50	1.46	2.42	4.24	6.84	Mild Bullish
CUB	201.66	3.89	4.91	5.22	5.78	10.28	11.58	19.92	26.37	24.96	Mild Bullish
CSBBANK	368.85	8.70	7.63	10.66	16.06	34.72	37.28	58.88	48.03	45.58	Neutral
DCBBANK	126.55	2.12	2.69	2.59	3.30	4.43	7.16	11.77	14.84	16.72	Mild Bearish
DHANBANK	25.38	0.550	0.545	0.588	0.602	1.13	1.43	1.60	4.07	6.32	Mild Bearish
EQUITASBNK	54.23	1.55	1.43	1.31	1.61	3.57	3.39	7.18	8.22	10.13	Mild Bullish
ESAFSFB	29.25	0.375	0.432	0.531	0.766	1.34	1.59	2.43	3.88	5.62	Mild Bearish
FEDERALBNK	196.65	4.09	3.25	3.10	3.52	7.11	8.94	13.15	15.87	19.56	Mild Bullish

You are viewing first 15 Records. Access to all records is available to Premium Users. Or With Higher Plan Premium Plan (my TSR)