Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Adani Enterprises Ltd. | 2433.95 | 3.94 | 2.38 | 2.37 | 1.67 | 1.05 | 1.68 | 1.83 |
Adani Ports & Special Economic Zone Ltd. | 738.8 | 2.17 | 1.43 | 1.93 | 1.54 | 1.22 | 1.43 | 1.46 |
Apollo Hospitals Enterprises Ltd. | 4950.2 | 1.30 | 0.329 | 0.521 | 0.526 | 0.585 | 0.401 | 0.656 |
Asian Paints Ltd. | 3199.75 | -0.363 | 0.096 | 0.768 | 0.911 | 0.655 | 1.39 | 0.815 |
Axis Bank Ltd. | 950.85 | 0.830 | 0.795 | 1.10 | 1.14 | 0.998 | 1.26 | 1.47 |
Bajaj Auto Ltd. | 4710.05 | 0.225 | 0.866 | 0.656 | 0.775 | 0.744 | 0.910 | 1.01 |
Bajaj Finance | 7043.2 | 0.262 | 1.16 | 1.31 | 1.49 | 1.63 | 1.83 | 1.91 |
Bajaj Finserv Ltd. | 1458.9 | 0.728 | 1.55 | 1.45 | 1.50 | 1.63 | 1.92 | 1.96 |
Bharat Petroleum Corporation Ltd. | 356.8 | -0.534 | 0.149 | 0.875 | 1.03 | 0.999 | 0.910 | 0.905 |
Bharti Airtel Ltd. | 834.5 | -0.294 | 0.368 | 0.646 | 0.725 | 0.841 | 0.726 | 0.634 |
Britannia Industries Ltd. | 4682.6 | -0.0162 | 0.296 | 0.295 | 0.547 | 0.586 | 0.550 | 0.550 |
Cipla Ltd. | 974.8 | 0.350 | 0.314 | 0.385 | 0.389 | 0.480 | 0.504 | 0.245 |
Coal India Ltd | 229.7 | 0.734 | 0.556 | 1.20 | 0.593 | 1.13 | 0.335 | 0.729 |
Divi's Laboratories Ltd. | 3462.3 | 1.43 | 0.538 | 0.282 | 0.497 | 0.408 | 0.598 | 0.450 |
Dr. Reddy's Laboratories Ltd. | 4603.55 | 0.923 | 0.451 | 0.297 | 0.642 | 0.582 | 0.647 | 0.134 |
Eicher Motors Ltd. | 3673.25 | 0.602 | 0.725 | 1.11 | 1.10 | 0.955 | 1.01 | 1.37 |
Grasim Industries Ltd. | 1734.5 | 0.464 | 0.811 | 0.845 | 1.17 | 1.14 | 1.29 | 1.39 |
HCL Technologies Ltd. | 1138.3 | 1.06 | 1.16 | 0.772 | 0.639 | 0.950 | 0.764 | 0.791 |
HDFC Bank Ltd. | 1604.4 | 1.17 | 1.41 | 0.920 | 1.15 | 0.907 | 1.13 | 1.10 |
HDFC Life Insurance Company Ltd. | 574.15 | 0.265 | 1.34 | 0.789 | 0.898 | 0.907 | 0.764 | 0.697 |
Hero MotoCorp Ltd. | 2870.6 | 0.103 | 0.735 | 0.899 | 0.897 | 0.575 | 0.451 | 0.750 |
Hindalco Industries Ltd. | 419.7 | 1.84 | 1.24 | 1.89 | 1.12 | 1.65 | 0.783 | 1.35 |
Hindustan Unilever Ltd. | 2695.8 | 0.559 | 0.271 | 0.321 | 0.643 | 0.509 | 0.760 | 0.198 |
Housing Development Finance Corporation Ltd. | 2644.8 | 1.17 | 1.42 | 1.04 | 1.31 | 1.10 | 1.27 | 1.23 |
I T C Ltd. | 440.65 | 1.28 | 0.470 | 0.585 | 0.715 | 0.628 | 0.479 | 0.569 |
ICICI Bank Ltd. | 946.75 | 0.748 | 0.943 | 1.16 | 1.08 | 1.16 | 1.16 | 1.31 |
IndusInd Bank Ltd. | 1301.8 | 0.216 | 1.58 | 1.59 | 1.39 | 1.45 | 1.22 | 1.88 |
Infosys Ltd. | 1304.5 | 1.05 | 1.41 | 1.07 | 0.879 | 1.04 | 0.794 | 0.582 |
JSW Steel Ltd. | 712.15 | 1.51 | 0.850 | 1.24 | 0.903 | 1.13 | 1.01 | 1.27 |
Kotak Mahindra Bank Ltd. | 1924.9 | 1.07 | 0.919 | 0.895 | 0.867 | 0.970 | 0.827 | 0.953 |
Larsen & Toubro Ltd. | 2268.3 | 1.41 | 0.937 | 1.10 | 1.19 | 1.12 | 1.14 | 1.37 |
Mahindra & Mahindra Ltd. | 1395.4 | 1.74 | 1.24 | 1.29 | 1.18 | 0.939 | 0.926 | 1.47 |
Maruti Suzuki India Ltd. | 9582.1 | 0.674 | 0.376 | 0.685 | 0.959 | 0.473 | 0.838 | 1.11 |
Nestle India Ltd. | 21834.2 | -0.0270 | 0.277 | 0.423 | 0.497 | 0.599 | 0.557 | 0.234 |
NTPC Ltd. | 174.1 | 0.375 | 0.455 | 0.800 | 0.639 | 0.888 | 0.813 | 0.892 |
Oil & Natural Gas Corporation Ltd. | 155.4 | -0.359 | 0.550 | 0.997 | 0.328 | 0.977 | 0.208 | 0.910 |
Power Grid Corporation of India Ltd. | 235.6 | 0.534 | 0.202 | 0.903 | 0.265 | 0.423 | 0.398 | 0.562 |
Reliance Industries Ltd. | 2477.25 | 1.91 | 1.51 | 1.14 | 1.15 | 1.05 | 1.02 | 0.827 |
SBI Life Insurance Company Ltd. | 1215.4 | 1.13 | 0.905 | 1.03 | 0.920 | 1.05 | 0.980 | 0.751 |
State Bank of India | 587.2 | 1.00 | 1.28 | 1.28 | 1.19 | 1.04 | 1.15 | 1.57 |
Sun Pharmaceutical Industries Ltd. | 1008.75 | 0.509 | 0.185 | 0.509 | 0.629 | 0.607 | 0.856 | 0.410 |
Tata Consultancy Services Ltd. | 3288.9 | 0.839 | 0.876 | 1.02 | 0.791 | 1.06 | 0.835 | 0.681 |
Tata Consumer Products Ltd. | 792.45 | 0.397 | 0.984 | 0.653 | 0.972 | 0.904 | 1.09 | 1.03 |
Tata Motors Ltd. | 546.25 | 1.44 | 1.38 | 1.42 | 1.67 | 1.47 | 1.27 | 2.24 |
Tata Steel Ltd. | 109.4 | 1.53 | 0.978 | 1.78 | 1.12 | 1.55 | 0.993 | 1.42 |
Tech Mahindra Ltd. | 1109.35 | 0.898 | 0.536 | 1.04 | 0.897 | 1.26 | 1.06 | 1.05 |
Titan Company Ltd. | 2855.7 | 0.668 | 0.396 | 1.01 | 1.08 | 1.21 | 1.25 | 1.18 |
UltraTech Cement Ltd. | 7882.0 | 1.16 | 0.721 | 0.816 | 1.00 | 1.11 | 1.43 | 1.20 |
UPL Ltd. | 690.0 | 0.696 | 0.785 | 1.55 | 0.906 | 1.26 | 0.742 | 1.23 |
Wipro Ltd. | 404.2 | 0.868 | 1.00 | 1.08 | 0.893 | 1.01 | 1.05 | 0.939 |