Name | Close | Daily 1M Range | Daily 3M Range | Weekly 1Y Range | Weekly 2Y | Fortnightly 2Y | Monthly 2Y | Monthly 4Y |
---|---|---|---|---|---|---|---|---|
Adani Enterprises Ltd. | 2892.85 | 3.63 | 2.49 | 1.31 | 1.40 | 1.53 | 0.927 | 1.40 |
Adani Ports & Special Economic Zone Ltd. | 597.0 | 3.44 | 2.43 | 1.55 | 1.39 | 1.29 | 1.39 | 1.14 |
Apollo Hospitals Enterprises Ltd. | 4237.7 | 0.417 | 0.600 | 0.522 | 0.547 | 0.700 | 0.323 | 0.972 |
Asian Paints Ltd. | 2766.2 | 0.804 | 0.646 | 0.983 | 0.812 | 0.592 | 1.12 | 0.555 |
Axis Bank Ltd. | 871.85 | 1.10 | 0.875 | 1.30 | 1.23 | 1.18 | 1.36 | 1.51 |
Bajaj Auto Ltd. | 3841.15 | -0.613 | 0.245 | 0.646 | 0.746 | 0.686 | 0.764 | 1.13 |
Bajaj Finance | 6021.8 | 0.899 | 0.922 | 1.45 | 1.53 | 1.75 | 1.60 | 1.61 |
Bajaj Finserv Ltd. | 1343.85 | 0.349 | 0.964 | 1.41 | 1.44 | 1.60 | 1.96 | 1.76 |
Bharat Petroleum Corporation Ltd. | 335.1 | 0.630 | 0.644 | 1.00 | 1.13 | 1.01 | 1.15 | 1.42 |
Bharti Airtel Ltd. | 770.2 | 1.21 | 0.814 | 0.682 | 0.683 | 0.826 | 0.525 | 0.627 |
Britannia Industries Ltd. | 4406.75 | 0.379 | 0.581 | 0.465 | 0.423 | 0.318 | 0.576 | 0.709 |
Cipla Ltd. | 1034.4 | 0.555 | 0.185 | 0.508 | 0.444 | 0.353 | 0.489 | 0.434 |
Coal India Ltd | 225.85 | 0.796 | 0.648 | 0.350 | 0.639 | 1.01 | 1.20 | 0.924 |
Divi's Laboratories Ltd. | 3366.4 | 0.0152 | 0.123 | 0.321 | 0.716 | 0.736 | 0.317 | 0.602 |
Dr. Reddy's Laboratories Ltd. | 4328.8 | 0.095 | 0.316 | 0.643 | 0.665 | 0.484 | 0.069 | 0.354 |
Eicher Motors Ltd. | 3191.45 | 0.923 | 0.807 | 0.920 | 1.07 | 0.885 | 0.528 | 0.888 |
Grasim Industries Ltd. | 1598.6 | 0.561 | 0.958 | 1.09 | 1.18 | 1.14 | 1.19 | 1.12 |
HCL Technologies Ltd. | 1134.75 | 1.19 | 1.12 | 0.482 | 0.590 | 0.802 | 0.867 | 0.949 |
HDFC Bank Ltd. | 1614.15 | 1.27 | 1.19 | 1.37 | 1.19 | 0.999 | 1.00 | 1.11 |
HDFC Life Insurance Company Ltd. | 587.95 | 0.216 | 0.783 | 1.03 | 0.802 | 0.706 | 0.634 | 0.903 |
Hero MotoCorp Ltd. | 2702.3 | 0.565 | 0.624 | 0.904 | 0.869 | 0.563 | 0.508 | 1.02 |
Hindalco Industries Ltd. | 472.35 | 1.05 | 1.85 | 0.844 | 1.10 | 1.54 | 1.61 | 1.87 |
Hindustan Unilever Ltd. | 2568.15 | 0.753 | 0.475 | 0.739 | 0.549 | 0.373 | 0.638 | 0.150 |
Housing Development Finance Corporation Ltd. | 2648.2 | 1.30 | 1.42 | 1.51 | 1.31 | 1.18 | 1.20 | 1.15 |
I T C Ltd. | 344.8 | 0.123 | 0.496 | 0.378 | 0.697 | 0.571 | 0.655 | 0.779 |
ICICI Bank Ltd. | 823.5 | 1.25 | 0.971 | 1.22 | 1.17 | 1.31 | 1.23 | 1.33 |
IndusInd Bank Ltd. | 1089.05 | 1.62 | 1.34 | 1.42 | 1.36 | 1.44 | 1.63 | 1.99 |
Infosys Ltd. | 1538.8 | 1.34 | 1.40 | 0.834 | 0.805 | 0.894 | 0.905 | 0.686 |
JSW Steel Ltd. | 701.7 | 0.744 | 1.19 | 0.836 | 0.802 | 0.828 | 0.560 | 1.25 |
Kotak Mahindra Bank Ltd. | 1726.25 | 0.996 | 0.469 | 0.849 | 0.908 | 1.04 | 1.02 | 0.823 |
Larsen & Toubro Ltd. | 2112.9 | 1.01 | 0.977 | 1.22 | 1.24 | 1.10 | 1.06 | 1.11 |
Mahindra & Mahindra Ltd. | 1331.6 | 0.682 | 0.932 | 1.21 | 1.24 | 1.02 | 0.518 | 1.37 |
Maruti Suzuki India Ltd. | 8817.0 | 0.335 | 0.637 | 1.10 | 0.966 | 0.512 | 0.419 | 0.956 |
Nestle India Ltd. | 19165.9 | 0.423 | 0.374 | 0.591 | 0.504 | 0.521 | 0.767 | 0.345 |
NTPC Ltd. | 168.85 | 0.522 | 0.782 | 0.611 | 0.656 | 0.802 | 0.811 | 0.817 |
Oil & Natural Gas Corporation Ltd. | 144.9 | 0.595 | 0.888 | -0.131 | 0.382 | 0.967 | 0.496 | 1.21 |
Power Grid Corporation of India Ltd. | 211.85 | 0.269 | 0.764 | 0.440 | 0.322 | 0.545 | 0.447 | 0.523 |
Reliance Industries Ltd. | 2359.75 | 1.08 | 1.15 | 1.06 | 1.10 | 1.05 | 1.08 | 1.15 |
SBI Life Insurance Company Ltd. | 1233.45 | 0.773 | 0.851 | 0.910 | 0.835 | 0.896 | 1.09 | 0.959 |
State Bank of India | 538.2 | 1.54 | 1.30 | 1.24 | 1.42 | 1.44 | 1.29 | 1.28 |
Sun Pharmaceutical Industries Ltd. | 1051.7 | 0.404 | 0.255 | 0.596 | 0.690 | 0.600 | 0.619 | 0.860 |
Tata Consultancy Services Ltd. | 3433.65 | 1.28 | 1.14 | 0.760 | 0.735 | 0.879 | 0.799 | 0.540 |
Tata Consumer Products Ltd. | 735.65 | 0.367 | 0.711 | 0.883 | 0.837 | 0.776 | 0.871 | 0.875 |
Tata Motors Ltd. | 443.65 | -0.724 | 0.665 | 1.36 | 1.77 | 1.53 | 1.29 | 1.92 |
Tata Steel Ltd. | 118.75 | 0.490 | 1.40 | 0.939 | 1.13 | 1.38 | 1.24 | 1.45 |
Tech Mahindra Ltd. | 1036.1 | 1.45 | 1.36 | 0.814 | 0.918 | 1.24 | 1.26 | 0.931 |
Titan Company Ltd. | 2335.55 | 0.154 | 0.449 | 0.939 | 1.07 | 1.04 | 1.41 | 0.904 |
UltraTech Cement Ltd. | 6887.7 | 0.317 | 0.876 | 1.09 | 1.06 | 1.15 | 1.17 | 0.925 |
UPL Ltd. | 745.15 | 0.772 | 0.785 | 0.709 | 0.879 | 1.19 | 1.93 | 1.46 |
Wipro Ltd. | 402.25 | 0.995 | 1.13 | 0.798 | 0.896 | 0.997 | 0.868 | 0.631 |