Free Access to TSR Screeners - Sign Up for Your Nightly Pass
TSR NextGen Heatmap

Daily, Weekly, Monthly Price Range of Nifty 50 Stocks, India

Futures & OptionsNIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
NameClose3 Day 5 Day 10 Day 30 Day 5 Weeks 10 Weeks 3 Months 6 Months 12 Months TSR Strength IndexCharts
ADANIENT2733.395.85 71.85 78.76 83.39 174.85 196.98 305.05 309.06 392.65 Mild Bullish
ADANIPORTS1884.664.45 50.60 55.38 49.18 108.30 101.98 148.55 173.60 196.40 Mild Bullish
APOLLOHOSP8371.0307.00 227.50 238.06 226.79 488.62 480.00 640.75 653.30 758.14 Mild Bullish
ASIANPAINT2523.853.50 59.20 66.39 53.26 105.27 93.30 163.65 224.92 276.45 Strong Bullish
AXISBANK1280.032.40 28.27 23.39 26.17 47.13 49.96 68.30 100.16 134.83 Bullish
BAJAJ-AUTO10758.0168.00 216.50 253.44 265.17 605.50 585.89 762.50 1152.80 1104.32 Bullish
BAJFINANCE1070.043.27 30.74 26.18 26.79 56.43 54.34 75.27 109.45 130.59 Strong Bullish
BAJAJFINSV1835.080.80 55.60 42.26 39.15 83.87 83.29 131.35 202.06 212.20 Strong Bullish
BEL395.115.05 11.96 9.62 8.22 21.89 19.98 31.02 34.96 45.37 Bullish
BHARTIARTL2056.930.80 42.80 43.09 42.08 109.03 88.52 180.95 170.28 175.22 Bullish
BSE3790.0139.60 136.25 111.33 105.70 225.47 242.98 371.85 423.48 533.04 Bullish
CIPLA1404.116.90 21.65 29.07 28.22 45.00 52.00 63.55 84.12 126.29 Bullish
COALINDIA394.37.28 8.34 9.40 8.89 21.99 21.21 33.25 32.88 45.21 Bearish
DRREDDY1366.021.95 25.48 32.64 28.28 68.20 60.99 118.25 140.48 144.70 Mild Bullish
EICHERMOT7713.0170.75 197.62 164.17 163.83 383.75 334.67 494.75 622.20 846.77 Strong Bullish
ETERNAL358.311.58 8.68 10.13 10.28 20.85 19.94 27.48 34.50 38.68 Bullish
GRASIM3227.668.70 74.43 70.02 63.72 123.05 130.03 188.90 232.48 253.71 Strong Bullish
HCLTECH1430.534.90 31.68 33.62 36.46 108.23 83.68 176.15 192.86 207.21 Bullish
HDFCBANK760.017.83 16.89 14.47 14.87 40.03 34.58 59.20 69.90 86.55 Strong Bullish
HDFCLIFE543.811.50 10.87 11.06 13.61 27.85 35.12 36.97 41.92 61.30 Bullish
HINDALCO937.8521.15 21.13 19.88 20.64 55.07 52.91 76.98 83.25 125.70 Bullish
HINDUNILVR1982.039.95 46.23 52.83 42.58 114.30 87.99 142.55 163.64 206.73 Bullish
ITC278.859.02 8.12 7.17 6.28 13.77 12.51 18.25 20.70 30.12 Bullish
ICICIBANK1500.040.80 36.02 28.47 26.81 53.15 52.62 85.55 102.58 126.08 Strong Bullish
INFY1167.430.45 33.23 35.24 34.64 119.99 88.08 144.55 151.56 188.70 Mild Bullish
INDIGO5420.0126.90 126.72 126.52 118.90 310.10 262.52 445.00 467.60 598.44 Strong Bullish
JIOFIN229.628.53 7.02 5.07 5.27 11.58 11.39 17.58 24.24 29.48 Bullish
JSWSTEEL1355.626.70 34.80 35.28 32.33 82.15 72.41 102.75 101.58 115.37 Strong Bullish
KOTAKBANK467.012.23 10.80 9.96 10.01 17.80 21.39 29.85 34.38 38.79 Bullish
LT4050.065.20 66.52 74.34 72.84 162.35 157.78 209.25 262.42 428.52 Bullish
M&M3127.5111.50 79.45 66.96 64.69 123.10 129.54 151.50 275.24 357.45 Strong Bullish
MARUTI12652.0320.00 272.75 246.44 249.28 531.25 495.00 686.00 1130.80 1535.45 Strong Bullish
MAXHEALTH932.032.45 33.51 30.19 30.08 61.39 66.67 108.18 122.79 144.50 Bullish
NESTLEIND1258.332.05 35.60 29.47 34.02 97.05 72.70 170.60 159.78 143.04 Mild Bullish
NTPC316.77.15 7.51 7.88 6.94 17.97 13.97 21.82 22.32 31.77 Mild Bearish
ONGC230.04.87 5.64 4.71 4.23 7.09 8.33 10.09 15.47 28.48 Mild Bearish
POWERGRID261.156.77 6.94 7.36 5.93 14.27 12.58 19.92 20.19 27.70 Mild Bearish
RELIANCE1313.422.10 38.98 33.44 27.71 73.63 62.28 93.40 100.22 129.63 Bullish
SBILIFE1735.036.05 35.90 38.47 41.43 69.50 85.10 107.40 136.14 167.07 Strong Bullish
SHRIRAMFIN964.034.98 33.31 27.42 29.51 72.60 60.49 131.15 118.54 139.90 Bullish
SBIN1006.421.02 27.62 21.59 18.97 33.92 32.32 45.82 69.95 123.20 Mild Bullish
SUNPHARMA1829.059.35 52.70 46.74 36.79 79.88 70.38 112.15 135.92 155.82 Mild Bullish
TCS2495.760.30 57.40 54.37 62.52 207.02 164.87 354.90 359.48 369.30 Mild Bullish
TATACONSUM1077.718.10 23.07 31.24 22.15 66.26 48.57 88.55 82.06 111.67 Bullish
TMPV293.79.75 8.20 6.47 7.26 14.85 16.44 22.82 34.86 51.30 Strong Bullish
TATASTEEL182.04.77 5.22 3.96 4.39 9.10 9.85 16.53 14.07 21.91 Bullish
TECHM1822.743.10 39.10 44.42 46.82 143.48 106.06 224.70 210.18 229.72 Bullish
TITAN4834.6197.00 140.18 116.34 98.70 249.88 242.43 373.45 424.84 483.12 Strong Bullish
TRENT3055.065.30 59.50 75.93 71.52 207.00 190.47 293.75 372.42 439.55 Bullish
ULTRACEMCO12250.0273.00 319.00 252.11 247.17 572.50 507.00 786.50 842.20 1128.82 Strong Bullish