Free Access to TSR Screeners - Sign Up for Your Weekend Pass
List of Nifty 50 Stocks with One Week. One Month to five Years High /Lows
Futures & OptionsNIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 1864.2 | 1848.00 / 2156.80 | 1848.00 / 2193.90 | 1848.00 / 2303.90 | 1848.00 / 2600.00 | 1848.00 / 2695.00 | 1848.00 / 2695.00 | 1848.00 / 3743.90 | 496.90 / 4190.00 | |
| ADANIPORTS | 1308.4 | 1292.00 / 1421.70 | 1292.00 / 1449.00 | 1292.00 / 1507.20 | 1292.00 / 1549.00 | 1290.50 / 1549.00 | 1010.75 / 1549.00 | 995.65 / 1621.40 | 395.10 / 1621.40 | |
| APOLLOHOSP | 6803.0 | 6696.50 / 7260.00 | 6696.50 / 7325.50 | 6696.50 / 7488.00 | 6696.50 / 7982.00 | 6696.50 / 8099.50 | 6001.00 / 8099.50 | 5693.20 / 8099.50 | 2528.10 / 8099.50 | |
| ASIANPAINT | 2703.7 | 2648.00 / 2786.30 | 2648.00 / 2914.50 | 2648.00 / 2914.50 | 2479.70 / 2985.70 | 2308.00 / 2985.70 | 2124.75 / 2985.70 | 2124.75 / 3394.90 | 2124.75 / 3590.00 | |
| AXISBANK | 1258.0 | 1248.00 / 1327.00 | 1248.00 / 1327.00 | 1219.00 / 1327.00 | 1209.40 / 1327.00 | 1042.50 / 1327.00 | 933.50 / 1327.00 | 933.50 / 1339.65 | 616.00 / 1339.65 | |
| BAJAJ-AUTO | 9413.5 | 9072.00 / 9548.00 | 9072.00 / 9616.50 | 9025.50 / 9888.00 | 8605.00 / 9888.00 | 7858.50 / 9888.00 | 7089.35 / 9888.00 | 7028.20 / 12774.00 | 3027.05 / 12774.00 | |
| BAJFINANCE | 927.85 | 921.00 / 975.70 | 921.00 / 975.70 | 921.00 / 1037.40 | 921.00 / 1098.60 | 849.00 / 1102.50 | 726.00 / 1102.50 | 618.78 / 1102.50 | 436.20 / 1102.50 | |
| BAJAJFINSV | 1949.0 | 1936.60 / 2025.90 | 1936.60 / 2033.00 | 1936.60 / 2082.00 | 1936.60 / 2188.70 | 1890.60 / 2195.00 | 1617.00 / 2195.00 | 1419.05 / 2195.00 | 863.80 / 2195.00 | |
| BEL | 410.7 | 397.00 / 419.00 | 397.00 / 422.35 | 389.55 / 424.55 | 380.45 / 431.00 | 361.20 / 431.00 | 240.25 / 436.00 | 171.75 / 436.00 | 38.62 / 436.00 | |
| BHARTIARTL | 1984.7 | 1967.00 / 2023.00 | 1967.00 / 2049.90 | 1967.00 / 2137.20 | 1967.00 / 2174.50 | 1845.70 / 2174.50 | 1559.50 / 2174.50 | 1097.65 / 2174.50 | 499.55 / 2174.50 | |
| CIPLA | 1315.0 | 1303.00 / 1398.40 | 1303.00 / 1469.40 | 1303.00 / 1539.70 | 1303.00 / 1625.10 | 1303.00 / 1673.00 | 1303.00 / 1673.00 | 1303.00 / 1702.05 | 738.10 / 1702.05 | |
| COALINDIA | 418.4 | 411.55 / 432.85 | 411.55 / 442.00 | 395.50 / 442.00 | 369.60 / 442.00 | 368.65 / 442.00 | 349.25 / 442.00 | 349.25 / 543.55 | 123.40 / 543.55 | |
| DRREDDY | 1235.6 | 1148.40 / 1250.80 | 1148.40 / 1250.80 | 1148.40 / 1285.10 | 1148.40 / 1301.50 | 1148.40 / 1326.80 | 1020.00 / 1379.70 | 1020.00 / 1421.49 | 730.80 / 1421.49 | |
| EICHERMOT | 6973.0 | 6950.00 / 7375.00 | 6950.00 / 7514.50 | 6950.00 / 7613.50 | 6670.00 / 7613.50 | 5353.00 / 7613.50 | 4646.00 / 7613.50 | 3562.45 / 7613.50 | 2159.55 / 7613.50 | |
| ETERNAL | 258.7 | 257.70 / 305.00 | 257.70 / 305.00 | 257.70 / 305.00 | 257.70 / 336.20 | 257.70 / 368.45 | 194.80 / 368.45 | 129.80 / 368.45 | 0 / 0 | |
| GRASIM | 2759.0 | 2706.00 / 2821.60 | 2706.00 / 2827.30 | 2706.00 / 2893.00 | 2675.70 / 2977.80 | 2667.30 / 2977.80 | 2301.65 / 2977.80 | 2016.55 / 2977.80 | 1017.00 / 2977.80 | |
| HCLTECH | 1707.0 | 1668.90 / 1721.00 | 1626.00 / 1721.00 | 1580.10 / 1721.00 | 1490.50 / 1721.00 | 1380.40 / 1721.00 | 1302.75 / 1829.40 | 1235.00 / 2012.20 | 877.35 / 2012.20 | |
| HDFCBANK | 916.1 | 909.25 / 936.15 | 909.25 / 947.70 | 909.25 / 1006.40 | 909.25 / 1017.50 | 909.25 / 1020.50 | 813.00 / 1020.50 | 681.77 / 1020.50 | 635.80 / 1020.50 | |
| HDFCLIFE | 712.1 | 710.30 / 742.95 | 710.30 / 766.50 | 710.30 / 779.90 | 710.30 / 788.50 | 710.30 / 815.00 | 595.25 / 820.75 | 511.40 / 820.75 | 457.80 / 820.75 | |
| HINDALCO | 950.3 | 925.70 / 963.90 | 897.00 / 966.50 | 860.90 / 970.80 | 770.15 / 970.80 | 657.50 / 970.80 | 546.45 / 970.80 | 496.35 / 970.80 | 224.55 / 970.80 | |
| HINDUNILVR | 2409.5 | 2353.00 / 2439.00 | 2341.00 / 2439.00 | 2275.00 / 2439.00 | 2244.70 / 2584.00 | 2244.70 / 2750.00 | 2136.00 / 2750.00 | 2136.00 / 3035.00 | 1901.55 / 3035.00 | |
| ITC | 323.4 | 321.05 / 334.65 | 321.05 / 339.50 | 321.05 / 409.50 | 321.05 / 426.40 | 321.05 / 427.00 | 321.05 / 471.50 | 321.05 / 528.50 | 199.10 / 528.50 | |
| ICICIBANK | 1343.4 | 1335.70 / 1400.00 | 1335.70 / 1443.90 | 1335.70 / 1443.90 | 1317.40 / 1443.90 | 1317.40 / 1500.00 | 1193.10 / 1500.00 | 985.25 / 1500.00 | 512.00 / 1500.00 | |
| INFY | 1670.8 | 1631.20 / 1685.00 | 1583.10 / 1694.00 | 1583.10 / 1694.00 | 1449.10 / 1694.00 | 1414.00 / 1694.00 | 1307.00 / 1924.00 | 1307.00 / 2006.45 | 1185.30 / 2006.45 | |
| INDIGO | 4704.5 | 4686.50 / 4952.50 | 4686.50 / 4952.50 | 4686.50 / 5175.00 | 4645.00 / 5970.00 | 4645.00 / 6232.50 | 4056.40 / 6232.50 | 2847.00 / 6232.50 | 1502.30 / 6232.50 | |
| JIOFIN | 252.9 | 252.25 / 281.65 | 252.25 / 291.00 | 252.25 / 306.00 | 252.25 / 316.85 | 252.25 / 338.60 | 198.65 / 338.60 | 198.65 / 394.70 | 0 / 0 | |
| JSWSTEEL | 1170.0 | 1156.50 / 1195.80 | 1146.40 / 1201.90 | 1082.00 / 1201.90 | 1073.20 / 1223.90 | 1017.40 / 1223.90 | 901.10 / 1223.90 | 761.75 / 1223.90 | 363.20 / 1223.90 | |
| KOTAKBANK | 422.8 | 415.00 / 431.00 | 415.00 / 431.00 | 415.00 / 445.60 | 411.84 / 447.60 | 386.22 / 453.20 | 372.55 / 460.38 | 308.77 / 460.38 | 308.77 / 460.38 | |
| LT | 3743.8 | 3720.10 / 3878.40 | 3720.10 / 4028.00 | 3720.10 / 4195.00 | 3720.10 / 4195.00 | 3405.10 / 4195.00 | 2965.30 / 4195.00 | 2965.30 / 4195.00 | 1306.00 / 4195.00 | |
| M&M | 3543.4 | 3517.10 / 3689.00 | 3517.10 / 3729.90 | 3517.10 / 3839.90 | 3483.70 / 3839.90 | 3116.70 / 3839.90 | 2425.00 / 3839.90 | 1575.00 / 3839.90 | 671.15 / 3839.90 | |
| MARUTI | 15469.0 | 15439.00 / 16242.00 | 15439.00 / 16726.00 | 15439.00 / 17370.00 | 15260.00 / 17370.00 | 12225.00 / 17370.00 | 11059.50 / 17370.00 | 9755.00 / 17370.00 | 6400.00 / 17370.00 | |
| MAXHEALTH | 991.4 | 976.70 / 1038.40 | 976.70 / 1040.10 | 976.70 / 1090.00 | 976.70 / 1213.70 | 976.70 / 1301.70 | 940.05 / 1314.30 | 694.80 / 1314.30 | 158.70 / 1314.30 | |
| NESTLEIND | 1293.8 | 1271.30 / 1320.30 | 1271.30 / 1328.20 | 1247.90 / 1332.70 | 1205.00 / 1332.70 | 1084.70 / 1332.70 | 1055.00 / 1332.70 | 1055.00 / 1389.00 | 800.00 / 1389.00 | |
| NTPC | 336.7 | 336.10 / 348.30 | 333.70 / 354.05 | 322.25 / 354.80 | 315.55 / 354.80 | 315.55 / 354.80 | 292.80 / 371.45 | 292.80 / 448.45 | 88.15 / 448.45 | |
| ONGC | 245.47 | 239.51 / 248.00 | 231.66 / 251.00 | 231.00 / 251.00 | 228.61 / 258.50 | 228.61 / 258.50 | 205.00 / 265.64 | 205.00 / 345.00 | 87.75 / 345.00 | |
| POWERGRID | 254.15 | 252.05 / 259.95 | 252.05 / 261.55 | 252.05 / 273.30 | 252.05 / 296.65 | 252.05 / 301.35 | 247.30 / 322.00 | 235.00 / 366.25 | 102.66 / 366.25 | |
| RELIANCE | 1386.1 | 1373.00 / 1450.60 | 1373.00 / 1485.80 | 1373.00 / 1611.80 | 1373.00 / 1611.80 | 1340.60 / 1611.80 | 1114.85 / 1611.80 | 1114.85 / 1611.80 | 915.00 / 1611.80 | |
| SBILIFE | 2002.6 | 1986.30 / 2095.60 | 1986.30 / 2105.70 | 1968.20 / 2109.60 | 1831.80 / 2109.60 | 1757.70 / 2109.60 | 1372.55 / 2109.60 | 1307.70 / 2109.60 | 845.10 / 2109.60 | |
| SHRIRAMFIN | 1003.55 | 972.55 / 1020.85 | 962.45 / 1022.00 | 949.20 / 1025.60 | 710.25 / 1025.60 | 566.50 / 1025.60 | 508.15 / 1025.60 | 438.60 / 1025.60 | 200.40 / 1025.60 | |
| SBIN | 1029.5 | 1022.00 / 1055.50 | 996.00 / 1055.50 | 959.50 / 1055.50 | 900.95 / 1055.50 | 786.55 / 1055.50 | 680.00 / 1055.50 | 603.10 / 1055.50 | 269.50 / 1055.50 | |
| SUNPHARMA | 1631.9 | 1600.00 / 1687.30 | 1600.00 / 1744.30 | 1600.00 / 1806.60 | 1600.00 / 1849.00 | 1548.00 / 1849.00 | 1548.00 / 1851.20 | 1348.50 / 1960.35 | 550.40 / 1960.35 | |
| TCS | 3162.5 | 3082.00 / 3220.00 | 3082.00 / 3280.00 | 3082.00 / 3327.10 | 2960.50 / 3328.60 | 2866.60 / 3328.60 | 2866.60 / 4178.00 | 2866.60 / 4592.25 | 2866.60 / 4592.25 | |
| TATACONSUM | 1153.5 | 1149.70 / 1203.90 | 1149.70 / 1203.90 | 1149.70 / 1220.90 | 1131.90 / 1220.90 | 1037.70 / 1220.90 | 930.10 / 1220.90 | 882.90 / 1269.00 | 554.25 / 1269.00 | |
| TMPV | 344.45 | 335.95 / 353.60 | 335.95 / 359.70 | 335.95 / 375.00 | 335.95 / 419.00 | 335.95 / 739.70 | 335.95 / 755.00 | 335.95 / 1179.00 | 255.35 / 1179.00 | |
| TATASTEEL | 187.61 | 180.88 / 192.40 | 177.64 / 192.40 | 167.82 / 192.40 | 160.06 / 192.40 | 152.51 / 192.40 | 124.74 / 192.40 | 122.62 / 192.40 | 59.60 / 192.40 | |
| TECHM | 1701.1 | 1660.10 / 1736.00 | 1562.80 / 1736.00 | 1562.80 / 1736.00 | 1383.60 / 1736.00 | 1383.60 / 1736.00 | 1209.40 / 1736.40 | 1162.95 / 1807.70 | 915.00 / 1838.00 | |
| TITAN | 4021.8 | 3980.00 / 4207.40 | 3980.00 / 4283.00 | 3900.00 / 4312.10 | 3667.30 / 4312.10 | 3303.10 / 4312.10 | 2925.00 / 4312.10 | 2925.00 / 4312.10 | 1396.00 / 4312.10 | |
| TRENT | 3755.9 | 3693.10 / 3963.90 | 3693.10 / 4066.00 | 3693.10 / 4457.00 | 3693.10 / 4831.70 | 3693.10 / 5674.00 | 3693.10 / 6270.40 | 2955.00 / 8345.00 | 585.00 / 8345.00 | |
| ULTRACEMCO | 12369.0 | 11984.00 / 12554.00 | 11786.00 / 12554.00 | 11651.00 / 12554.00 | 11266.00 / 12554.00 | 11266.00 / 13097.00 | 10047.80 / 13097.00 | 9250.00 / 13097.00 | 5157.05 / 13097.00 | |
| WIPRO | 238.4 | 237.60 / 252.00 | 237.60 / 269.80 | 237.60 / 272.50 | 236.00 / 273.10 | 235.01 / 273.10 | 228.00 / 323.60 | 208.50 / 324.60 | 176.00 / 369.93 |