Free Access to TSR Screeners - Sign Up for Your Nightly Pass
List of Nifty 50 Stocks with One Week. One Month to five Years High /Lows
Futures & OptionsNIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 2733.3 | 2557.00 / 2785.80 | 2430.70 / 2785.80 | 2430.70 / 2888.00 | 2430.70 / 3173.70 | 2400.10 / 3245.00 | 1753.00 / 3245.00 | 1753.00 / 3245.00 | 1017.45 / 4190.00 | |
| ADANIPORTS | 1884.6 | 1813.70 / 1948.90 | 1687.90 / 1948.90 | 1674.20 / 1948.90 | 1593.10 / 1948.90 | 1593.10 / 1948.90 | 1292.00 / 1948.90 | 995.65 / 1948.90 | 395.10 / 1948.90 | |
| APOLLOHOSP | 8371.0 | 8176.00 / 8696.00 | 7550.00 / 8696.00 | 7465.00 / 8696.00 | 7465.00 / 9070.50 | 7465.00 / 9070.50 | 6696.50 / 9070.50 | 6001.00 / 9070.50 | 3361.55 / 9070.50 | |
| ASIANPAINT | 2523.8 | 2271.20 / 2576.60 | 2217.10 / 2576.60 | 2217.10 / 2576.60 | 2217.10 / 2788.00 | 2217.10 / 2864.00 | 2115.00 / 2985.70 | 2115.00 / 2985.70 | 2115.00 / 3590.00 | |
| AXISBANK | 1280.0 | 1201.20 / 1287.20 | 1196.90 / 1287.20 | 1196.90 / 1293.80 | 1175.00 / 1300.00 | 1175.00 / 1400.10 | 1150.30 / 1418.30 | 933.50 / 1418.30 | 618.25 / 1418.30 | |
| BAJAJ-AUTO | 10758.0 | 10240.00 / 10789.00 | 9937.00 / 10789.00 | 9637.00 / 10789.00 | 9637.00 / 12470.00 | 9501.00 / 12470.00 | 8605.00 / 12470.00 | 7089.35 / 12470.00 | 3027.05 / 12774.00 | |
| BAJFINANCE | 1070.0 | 931.20 / 1074.85 | 899.15 / 1074.85 | 899.15 / 1074.85 | 899.15 / 1160.20 | 860.45 / 1176.40 | 787.90 / 1176.40 | 645.10 / 1176.40 | 522.00 / 1176.40 | |
| BAJAJFINSV | 1835.0 | 1658.00 / 1848.80 | 1624.80 / 1848.80 | 1624.80 / 1848.80 | 1624.80 / 2103.00 | 1624.80 / 2118.50 | 1597.00 / 2126.80 | 1551.65 / 2195.00 | 1072.72 / 2195.00 | |
| BEL | 395.1 | 363.50 / 404.50 | 354.55 / 404.50 | 354.55 / 404.50 | 354.55 / 416.35 | 354.55 / 443.80 | 354.55 / 473.45 | 240.25 / 473.45 | 62.33 / 473.45 | |
| BHARTIARTL | 2056.9 | 1958.00 / 2084.00 | 1860.70 / 2084.00 | 1756.20 / 2084.00 | 1726.30 / 2084.00 | 1726.30 / 2084.00 | 1726.30 / 2174.50 | 1511.00 / 2174.50 | 628.75 / 2174.50 | |
| BSE | 3790.0 | 3465.60 / 3842.00 | 3190.00 / 3842.00 | 3190.00 / 3842.00 | 3000.00 / 3842.00 | 3000.00 / 4446.80 | 2377.40 / 4446.80 | 1227.33 / 4446.80 | 135.40 / 4446.80 | |
| CIPLA | 1404.1 | 1357.00 / 1408.00 | 1314.10 / 1408.00 | 1292.00 / 1408.00 | 1292.00 / 1488.10 | 1274.70 / 1491.20 | 1165.70 / 1539.70 | 1165.70 / 1673.00 | 850.00 / 1702.05 | |
| COALINDIA | 394.3 | 380.40 / 411.00 | 380.40 / 411.00 | 380.40 / 426.95 | 380.40 / 436.30 | 380.40 / 484.45 | 369.60 / 491.25 | 349.25 / 491.25 | 139.15 / 543.55 | |
| DRREDDY | 1366.0 | 1336.70 / 1384.00 | 1215.60 / 1384.00 | 1167.20 / 1384.00 | 1130.00 / 1384.00 | 1101.00 / 1414.90 | 1101.00 / 1414.90 | 1020.00 / 1414.90 | 730.80 / 1421.49 | |
| EICHERMOT | 7713.0 | 7131.00 / 7713.00 | 6911.00 / 7713.00 | 6767.50 / 7713.00 | 6767.50 / 8165.00 | 6752.50 / 8165.00 | 6442.00 / 8230.00 | 4536.05 / 8230.00 | 2159.55 / 8230.00 | |
| ETERNAL | 358.3 | 335.20 / 359.70 | 301.75 / 359.70 | 301.75 / 359.70 | 301.75 / 359.70 | 233.61 / 359.70 | 212.60 / 359.70 | 194.80 / 368.45 | 40.60 / 368.45 | |
| GRASIM | 3227.6 | 2900.10 / 3232.80 | 2857.80 / 3232.80 | 2828.20 / 3232.80 | 2828.20 / 3411.10 | 2828.20 / 3411.10 | 2502.50 / 3411.10 | 2276.95 / 3411.10 | 1276.60 / 3411.10 | |
| HCLTECH | 1430.5 | 1399.50 / 1457.50 | 1364.00 / 1467.50 | 1172.80 / 1467.50 | 1172.80 / 1467.50 | 1030.00 / 1467.50 | 1030.00 / 1780.10 | 1030.00 / 2012.20 | 877.35 / 2012.20 | |
| HDFCBANK | 760.0 | 680.85 / 762.70 | 669.20 / 762.70 | 669.20 / 762.70 | 669.20 / 762.70 | 669.20 / 843.00 | 669.20 / 1017.50 | 669.20 / 1020.50 | 635.80 / 1020.50 | |
| HDFCLIFE | 543.8 | 510.50 / 546.15 | 508.05 / 546.15 | 508.05 / 565.85 | 508.05 / 567.40 | 508.05 / 629.30 | 508.05 / 788.50 | 508.05 / 820.75 | 457.80 / 820.75 | |
| HINDALCO | 937.85 | 876.10 / 947.70 | 851.10 / 947.70 | 851.10 / 950.40 | 851.10 / 1087.95 | 851.10 / 1176.00 | 770.15 / 1176.00 | 546.45 / 1176.00 | 308.95 / 1176.00 | |
| HINDUNILVR | 1982.0 | 1840.40 / 2016.00 | 1758.20 / 2016.00 | 1758.20 / 2016.00 | 1758.20 / 2099.40 | 1758.20 / 2339.40 | 1758.20 / 2488.00 | 1758.20 / 2750.00 | 1758.20 / 3035.00 | |
| ITC | 278.85 | 262.70 / 283.90 | 252.80 / 283.90 | 252.80 / 283.90 | 252.80 / 286.35 | 252.80 / 314.25 | 252.80 / 413.30 | 252.80 / 491.00 | 207.00 / 528.50 | |
| ICICIBANK | 1500.0 | 1375.20 / 1501.40 | 1361.40 / 1501.40 | 1327.90 / 1501.40 | 1291.00 / 1501.40 | 1213.70 / 1501.40 | 1187.60 / 1501.40 | 1186.00 / 1501.40 | 642.15 / 1501.40 | |
| INFY | 1167.4 | 1113.10 / 1194.50 | 1038.05 / 1197.80 | 990.10 / 1197.80 | 980.40 / 1197.80 | 980.40 / 1278.90 | 980.40 / 1728.00 | 980.40 / 2006.45 | 980.40 / 2006.45 | |
| INDIGO | 5420.0 | 4635.40 / 5489.00 | 4464.40 / 5489.00 | 4464.40 / 5489.00 | 4464.40 / 5489.00 | 4146.30 / 5508.00 | 3895.20 / 5970.00 | 3830.00 / 6232.50 | 1511.75 / 6232.50 | |
| JIOFIN | 229.62 | 204.50 / 231.45 | 202.51 / 231.45 | 202.51 / 231.45 | 202.51 / 266.35 | 202.51 / 268.20 | 202.51 / 316.85 | 198.65 / 347.35 | 0 / 0 | |
| JSWSTEEL | 1355.6 | 1245.00 / 1370.00 | 1181.90 / 1370.00 | 1158.00 / 1370.00 | 1158.00 / 1370.00 | 1158.00 / 1370.00 | 1073.20 / 1370.00 | 880.00 / 1370.00 | 520.05 / 1370.00 | |
| KOTAKBANK | 467.0 | 455.40 / 472.50 | 427.70 / 472.50 | 421.30 / 472.50 | 386.50 / 472.50 | 365.65 / 472.50 | 345.50 / 472.50 | 335.81 / 472.50 | 308.77 / 472.50 | |
| LT | 4050.0 | 3806.20 / 4071.60 | 3596.80 / 4071.60 | 3592.90 / 4071.60 | 3592.90 / 4125.30 | 3592.90 / 4272.30 | 3288.10 / 4440.00 | 2965.30 / 4440.00 | 1456.35 / 4440.00 | |
| M&M | 3127.5 | 2839.00 / 3145.00 | 2802.40 / 3145.00 | 2744.30 / 3145.00 | 2744.30 / 3534.60 | 2744.30 / 3534.60 | 2744.30 / 3839.90 | 2425.00 / 3839.90 | 671.15 / 3839.90 | |
| MARUTI | 12652.0 | 11342.00 / 12681.00 | 11000.00 / 12681.00 | 10985.00 / 12681.00 | 10985.00 / 14181.00 | 10985.00 / 14598.00 | 10985.00 / 17370.00 | 10725.00 / 17370.00 | 6536.55 / 17370.00 | |
| MAXHEALTH | 932.0 | 849.40 / 943.65 | 803.00 / 943.65 | 797.00 / 943.65 | 797.00 / 1084.30 | 797.00 / 1167.90 | 797.00 / 1185.40 | 797.00 / 1314.30 | 326.15 / 1314.30 | |
| NESTLEIND | 1258.3 | 1165.00 / 1272.80 | 1147.40 / 1272.80 | 1147.40 / 1385.90 | 1147.40 / 1553.00 | 1147.40 / 1553.00 | 1147.40 / 1553.00 | 1055.00 / 1553.00 | 800.00 / 1553.00 | |
| NTPC | 316.7 | 308.15 / 328.00 | 292.05 / 328.00 | 292.05 / 328.00 | 292.05 / 349.25 | 292.05 / 405.10 | 292.05 / 414.40 | 292.05 / 414.40 | 119.10 / 448.45 | |
| ONGC | 230.0 | 224.42 / 235.00 | 223.05 / 235.00 | 218.53 / 235.00 | 218.53 / 243.65 | 218.53 / 304.95 | 218.53 / 307.50 | 205.00 / 307.50 | 119.85 / 345.00 | |
| POWERGRID | 261.15 | 255.35 / 270.20 | 242.30 / 270.20 | 242.30 / 270.20 | 242.30 / 281.00 | 242.30 / 321.50 | 242.30 / 324.95 | 242.30 / 345.40 | 135.22 / 366.25 | |
| RELIANCE | 1313.4 | 1152.50 / 1325.00 | 1152.50 / 1325.00 | 1152.20 / 1325.00 | 1152.20 / 1337.00 | 1152.20 / 1473.30 | 1152.20 / 1611.80 | 1114.85 / 1611.80 | 1090.00 / 1611.80 | |
| SBILIFE | 1735.0 | 1642.00 / 1745.00 | 1607.70 / 1745.00 | 1607.70 / 1754.30 | 1607.70 / 1886.00 | 1607.70 / 1915.00 | 1607.70 / 2132.00 | 1372.55 / 2132.00 | 1003.50 / 2132.00 | |
| SHRIRAMFIN | 964.0 | 822.00 / 974.70 | 810.10 / 974.70 | 810.10 / 990.60 | 810.10 / 1153.70 | 810.10 / 1153.70 | 780.80 / 1153.70 | 493.35 / 1153.70 | 200.40 / 1153.70 | |
| SBIN | 1006.4 | 959.60 / 1009.60 | 943.40 / 1009.60 | 937.50 / 1009.60 | 937.50 / 1124.50 | 933.90 / 1124.50 | 933.90 / 1234.70 | 680.00 / 1234.70 | 425.00 / 1234.70 | |
| SUNPHARMA | 1829.0 | 1722.00 / 1855.00 | 1722.00 / 1855.00 | 1719.10 / 1855.00 | 1719.10 / 1984.80 | 1719.10 / 2046.90 | 1583.70 / 2046.90 | 1548.00 / 2046.90 | 733.70 / 2046.90 | |
| TCS | 2495.7 | 2420.00 / 2549.90 | 2408.20 / 2625.00 | 2060.00 / 2625.00 | 2032.40 / 2625.00 | 1976.80 / 2625.00 | 1976.80 / 3350.00 | 1976.80 / 4494.90 | 1976.80 / 4592.25 | |
| TATACONSUM | 1077.7 | 1002.35 / 1084.70 | 916.00 / 1084.70 | 916.00 / 1084.70 | 916.00 / 1109.80 | 916.00 / 1282.70 | 916.00 / 1282.70 | 882.90 / 1282.70 | 650.20 / 1282.70 | |
| TMPV | 293.7 | 263.10 / 296.35 | 259.10 / 296.35 | 259.10 / 296.35 | 259.10 / 351.55 | 259.10 / 408.00 | 259.10 / 413.70 | 259.10 / 843.90 | 259.10 / 1179.00 | |
| TATASTEEL | 182.0 | 167.21 / 183.33 | 163.41 / 183.33 | 163.41 / 183.33 | 163.41 / 193.65 | 163.41 / 224.40 | 160.06 / 224.40 | 122.62 / 224.40 | 82.70 / 224.40 | |
| TECHM | 1822.7 | 1761.30 / 1851.00 | 1733.20 / 1851.00 | 1442.50 / 1851.00 | 1442.50 / 1851.00 | 1327.30 / 1851.00 | 1304.10 / 1854.00 | 1209.40 / 1854.00 | 943.70 / 1854.00 | |
| TITAN | 4834.6 | 4391.30 / 4857.10 | 4209.00 / 4857.10 | 4209.00 / 4857.10 | 4209.00 / 5186.70 | 3962.80 / 5186.70 | 3736.00 / 5186.70 | 2925.00 / 5186.70 | 1825.05 / 5186.70 | |
| TRENT | 3055.0 | 2980.00 / 3130.00 | 2676.20 / 3130.00 | 2676.20 / 3130.00 | 2545.80 / 3244.50 | 2545.80 / 3399.70 | 2183.67 / 3399.70 | 2183.67 / 4995.37 | 647.07 / 5563.33 | |
| ULTRACEMCO | 12250.0 | 11004.00 / 12285.00 | 10802.00 / 12285.00 | 10426.00 / 12285.00 | 10426.00 / 12285.00 | 10426.00 / 12285.00 | 10325.00 / 13110.00 | 10047.80 / 13110.00 | 5157.05 / 13110.00 |