Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Call Option Chain of BANK NIFTY (BANKNIFTY)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Beta&Vols
Tech ChartsBANKNIFTY Option for Expiry Date 25/08/2026
| Strike Price | Close | Open | High | Low | Change | Change % | Open Interest | Change | Contracts | % Change | Turnover (in Lac) | Implied Volatility | Interpretation | Signal | PCR OI | PCR Vol | Delta | Gamma | Theta | Rho | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47000.0 | 10864.05 | 10750.0 | 10870.35 | 10750.0 | 353.05 | 3.36 | 11.01 K | -120 | 4 | 0.0 | 69.4 | 68.72 | Short Covering | Bullish | 2.21 | 205.25 | 0.9569 | 0.0 | -34.97 | 14.5602 | 9.5659 |
| 48000.0 | 9788.9 | 9788.9 | 9788.9 | 9788.9 | 310.0 | 3.27 | 4470 | -30 | 1 | 0.0 | 17.34 | 53.48 | Short Covering | Bullish | 6.36 | 261.0 | 0.9748 | 0.0 | -21.66 | 15.2523 | 6.1542 |
| 50000.0 | 7854.85 | 7784.1 | 7896.1 | 7730.0 | -108.95 | -1.37 | 108.93 K | -3510 | 294 | 600.0 | 5102.92 | 50.13 | Position UnWinding | Bearish | 2.67 | 7.54 | 0.9486 | 0.0 | -31.03 | 15.3921 | 11.0182 |
| 51100.0 | 6780.0 | 6780.0 | 6780.0 | 6780.0 | 579.0 | 9.34 | 90 | 30 | 1 | 0.0 | 17.36 | 45.8 | Position Build Up | Bullish | 10.33 | 17.0 | 0.9352 | 0.0 | -33.3 | 15.4911 | 13.2237 |
| 52000.0 | 5871.0 | 5752.0 | 5871.0 | 5752.0 | -34.0 | -0.58 | 20.43 K | -150 | 11 | 1000.0 | 190.77 | 39.86 | Position UnWinding | Bearish | 15.17 | 413.45 | 0.9316 | 0.0 | -31.07 | 15.7231 | 13.7771 |
| 53000.0 | 4875.2 | 4900.0 | 4900.0 | 4826.1 | -128.8 | -2.57 | 44.64 K | -60 | 4 | -82.61 | 69.44 | 34.3 | Position UnWinding | Bearish | 9.84 | 2955.5 | 0.9211 | 0.0 | -30.24 | 15.8498 | 15.3813 |
| 54000.0 | 3895.0 | 3800.0 | 3895.0 | 3763.0 | -130.9 | -3.25 | 30.33 K | -540 | 23 | -54.0 | 399.03 | 29.51 | Position UnWinding | Bearish | 11.77 | 772.74 | 0.9002 | 1.0E-4 | -30.74 | 15.777 | 18.3133 |
| 54300.0 | 3500.0 | 3300.0 | 3500.0 | 3300.0 | 0.0 | 0.0 | 90 | 30 | 2 | 100.0 | 34.62 | 21.54 | Short Build Up | Bearish | 302.0 | 546.5 | 0.945 | 0.0 | -19.16 | 16.7557 | 11.6255 |
| 54500.0 | 3381.0 | 3317.0 | 3395.0 | 3317.0 | 266.5 | 8.56 | 3390 | -60 | 7 | 600.0 | 121.52 | 25.72 | Short Covering | Bullish | 69.61 | 2050.43 | 0.8974 | 1.0E-4 | -28.31 | 15.892 | 18.6923 |
| 55000.0 | 2875.55 | 2851.05 | 2928.35 | 2757.6 | -147.25 | -4.87 | 57.33 K | -2490 | 282 | -64.3 | 4892.1 | 22.4 | Position UnWinding | Bearish | 10.72 | 119.55 | 0.8893 | 1.0E-4 | -26.71 | 15.9063 | 19.7354 |
| 55100.0 | 2794.65 | 2785.85 | 2794.65 | 2785.85 | -19.35 | -0.69 | 390 | -30 | 2 | 100.0 | 34.73 | 22.72 | Position UnWinding | Bearish | 223.85 | 2622.5 | 0.8775 | 1.0E-4 | -28.26 | 15.7084 | 21.2115 |
| 55500.0 | 2397.35 | 2300.0 | 2418.1 | 2292.25 | -137.65 | -5.43 | 14.91 K | 120 | 46 | -22.03 | 798.38 | 20.31 | Short Build Up | Bearish | 21.57 | 469.24 | 0.8642 | 1.0E-4 | -27.4 | 15.5869 | 22.7832 |
| 55600.0 | 2322.95 | 2352.75 | 2352.75 | 2198.15 | -57.05 | -2.4 | 1440 | -90 | 15 | 114.29 | 260.3 | 20.74 | Position UnWinding | Bearish | 46.17 | 244.73 | 0.8484 | 1.0E-4 | -29.19 | 15.3113 | 24.5438 |
| 55700.0 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | -137.15 | -6.13 | 630 | 0 | 5 | 66.67 | 86.7 | 14.05 | Position UnWinding | Bearish | 55.29 | 964.8 | 0.9242 | 1.0E-4 | -17.49 | 16.8217 | 14.9143 |
| 56000.0 | 1923.75 | 2014.8 | 2014.8 | 1818.0 | -139.75 | -6.77 | 117.36 K | -5490 | 1405 | -26.98 | 24404.87 | 18.09 | Position UnWinding | Bearish | 6.96 | 21.46 | 0.8306 | 1.0E-4 | -27.76 | 15.106 | 26.3861 |
| 56100.0 | 1877.4 | 1770.0 | 1877.4 | 1770.0 | -102.6 | -5.18 | 10.47 K | 90 | 6 | -66.67 | 104.3 | 19.32 | Short Build Up | Bearish | 7.95 | 596.17 | 0.8015 | 1.0E-4 | -31.04 | 14.5694 | 29.1277 |
| 56200.0 | 1740.3 | 1692.15 | 1747.2 | 1679.0 | -159.7 | -8.41 | 9120 | 90 | 16 | -56.76 | 278.06 | 17.31 | Short Build Up | Bearish | 10.41 | 297.06 | 0.8118 | 1.0E-4 | -28.05 | 14.8097 | 28.1958 |
| 56300.0 | 1632.0 | 1562.5 | 1633.3 | 1545.0 | -153.8 | -8.61 | 8670 | -30 | 14 | -95.56 | 243.11 | 16.32 | Position UnWinding | Bearish | 10.74 | 305.29 | 0.8096 | 2.0E-4 | -27.01 | 14.8049 | 28.3919 |
| 56400.0 | 1556.4 | 1485.0 | 1594.75 | 1465.0 | -139.9 | -8.25 | 11.97 K | -150 | 33 | -89.78 | 573.6 | 16.43 | Position UnWinding | Bearish | 6.62 | 182.97 | 0.7913 | 2.0E-4 | -28.09 | 14.4822 | 30.0088 |
| 56500.0 | 1461.95 | 1500.0 | 1532.0 | 1380.0 | -150.4 | -9.33 | 159.12 K | 960 | 1188 | -45.8 | 20652.12 | 15.88 | Short Build Up | Bearish | 3.08 | 24.19 | 0.7813 | 2.0E-4 | -27.86 | 14.3241 | 30.8367 |
| 56600.0 | 1380.15 | 1350.0 | 1437.25 | 1290.0 | -155.1 | -10.1 | 10.35 K | -660 | 362 | 17.53 | 6294.96 | 15.71 | Position UnWinding | Bearish | 7.42 | 18.11 | 0.7651 | 2.0E-4 | -28.32 | 14.0441 | 32.1054 |
| 56700.0 | 1290.95 | 1344.2 | 1361.85 | 1210.0 | -147.4 | -10.25 | 23.04 K | 1020 | 290 | -49.12 | 5045.24 | 15.26 | Short Build Up | Bearish | 5.13 | 20.54 | 0.7515 | 2.0E-4 | -28.25 | 13.8152 | 33.1036 |
| 56800.0 | 1210.65 | 1249.65 | 1270.0 | 1133.0 | -151.3 | -11.11 | 46.59 K | -1290 | 426 | -55.76 | 7413.02 | 15.05 | Position UnWinding | Bearish | 3.3 | 26.4 | 0.7336 | 2.0E-4 | -28.56 | 13.5025 | 34.3216 |
| 56900.0 | 1129.25 | 1155.05 | 1189.95 | 1050.0 | -144.55 | -11.35 | 72.84 K | 930 | 731 | -44.03 | 12722.88 | 14.77 | Short Build Up | Bearish | 1.83 | 10.56 | 0.7155 | 2.0E-4 | -28.68 | 13.1869 | 35.448 |
| 57000.0 | 1050.35 | 1157.25 | 1157.25 | 976.0 | -142.15 | -11.92 | 594.06 K | -27390 | 14602 | -47.83 | 254261.25 | 14.51 | Position UnWinding | Bearish | 1.66 | 2.9 | 0.6959 | 2.0E-4 | -28.79 | 12.8406 | 36.5584 |
| 57100.0 | 973.9 | 1024.45 | 1054.9 | 901.65 | -139.65 | -12.54 | 80.19 K | -5070 | 1194 | -65.11 | 20797.86 | 14.26 | Position UnWinding | Bearish | 1.53 | 7.26 | 0.6748 | 2.0E-4 | -28.85 | 12.4654 | 37.6242 |
| 57200.0 | 902.35 | 1000.0 | 1000.0 | 835.5 | -142.2 | -13.61 | 81.3 K | -6720 | 4236 | -64.31 | 73824.11 | 14.1 | Position UnWinding | Bearish | 2.42 | 3.78 | 0.6516 | 3.0E-4 | -28.98 | 12.0502 | 38.6434 |
| 57300.0 | 831.3 | 864.85 | 907.6 | 768.75 | -133.75 | -13.86 | 111.09 K | -13470 | 8069 | -71.44 | 140710.06 | 13.89 | Position UnWinding | Bearish | 1.67 | 2.55 | 0.6277 | 3.0E-4 | -28.94 | 11.6206 | 39.5365 |
| 57400.0 | 765.1 | 823.0 | 842.0 | 705.0 | -130.45 | -14.57 | 99.03 K | 3510 | 10988 | -68.81 | 191714.85 | 13.75 | Short Build Up | Bearish | 2.15 | 1.98 | 0.6022 | 3.0E-4 | -28.9 | 11.1587 | 40.3162 |
| 57500.0 | 697.3 | 806.0 | 846.4 | 644.0 | -128.1 | -15.52 | 616.59 K | 43530 | 80935 | -42.76 | 1413012.08 | 13.5 | Short Build Up | Bearish | 1.01 | 1.09 | 0.5762 | 3.0E-4 | -28.59 | 10.6884 | 40.9287 |
| 57600.0 | 637.3 | 762.55 | 762.6 | 585.55 | -126.9 | -16.61 | 255.36 K | 67650 | 78823 | -9.55 | 1377074.26 | 13.38 | Short Build Up | Bearish | 0.92 | 1.12 | 0.5485 | 3.0E-4 | -28.38 | 10.1846 | 41.382 |
| 57700.0 | 579.45 | 680.6 | 690.0 | 531.05 | -118.65 | -17.0 | 347.55 K | 71490 | 61628 | -30.25 | 1077508.93 | 13.25 | Short Build Up | Bearish | 0.64 | 1.03 | 0.5202 | 3.0E-4 | -28.03 | 9.6674 | 41.6373 |
| 57800.0 | 524.7 | 640.05 | 657.45 | 480.0 | -116.65 | -18.19 | 378.12 K | 44880 | 51279 | -31.48 | 897256.39 | 13.13 | Short Build Up | Bearish | 0.56 | 1.02 | 0.4913 | 3.0E-4 | -27.56 | 9.1375 | 41.6811 |
| 57900.0 | 474.5 | 499.3 | 610.5 | 431.3 | -109.75 | -18.78 | 264.84 K | 22020 | 38157 | -30.36 | 668238.07 | 13.04 | Short Build Up | Bearish | 0.66 | 0.86 | 0.4621 | 3.0E-4 | -27.03 | 8.6002 | 41.5027 |
| 58000.0 | 424.9 | 529.0 | 534.6 | 383.55 | -104.35 | -19.72 | 2113.53 K | -13440 | 112656 | -37.39 | 1974617.5 | 12.9 | Position UnWinding | Bearish | 0.65 | 0.69 | 0.4324 | 3.0E-4 | -26.28 | 8.0539 | 41.0913 |
| 58100.0 | 376.5 | 479.95 | 479.95 | 345.0 | -103.55 | -21.57 | 232.89 K | -3570 | 22637 | -28.85 | 397153.34 | 12.71 | Position UnWinding | Bearish | 0.92 | 0.86 | 0.4021 | 3.0E-4 | -25.32 | 7.496 | 40.4301 |
| 58200.0 | 337.05 | 456.65 | 456.65 | 307.5 | -95.75 | -22.12 | 222.27 K | -81090 | 27012 | -37.2 | 474397.32 | 12.67 | Position UnWinding | Bearish | 0.58 | 0.42 | 0.3731 | 3.0E-4 | -24.51 | 6.9595 | 39.5646 |
| 58300.0 | 296.75 | 360.0 | 380.6 | 272.05 | -92.1 | -23.69 | 161.43 K | -1140 | 19428 | -29.44 | 341559.39 | 12.53 | Position UnWinding | Bearish | 0.51 | 0.62 | 0.3435 | 3.0E-4 | -23.41 | 6.4111 | 38.44 |
| 58400.0 | 263.1 | 310.05 | 320.0 | 239.95 | -83.6 | -24.11 | 101.37 K | 5280 | 11192 | -43.37 | 196980.67 | 12.49 | Short Build Up | Bearish | 0.2 | 0.32 | 0.3156 | 3.0E-4 | -22.4 | 5.8935 | 37.1535 |
| 58500.0 | 232.05 | 299.95 | 299.95 | 211.0 | -76.1 | -24.7 | 942.99 K | 121680 | 48762 | -32.58 | 859200.55 | 12.44 | Short Build Up | Bearish | 0.27 | 0.18 | 0.2885 | 3.0E-4 | -21.31 | 5.3904 | 35.685 |
| 58600.0 | 201.2 | 270.05 | 287.25 | 184.4 | -73.45 | -26.74 | 151.8 K | -720 | 10908 | -31.46 | 192439.1 | 12.32 | Position UnWinding | Bearish | 0.1 | 0.04 | 0.2611 | 3.0E-4 | -19.99 | 4.882 | 33.9735 |
| 58700.0 | 174.65 | 266.95 | 267.0 | 161.0 | -67.7 | -27.93 | 160.26 K | 18810 | 9967 | -25.04 | 176059.56 | 12.25 | Short Build Up | Bearish | 0.08 | 0.02 | 0.2356 | 2.0E-4 | -18.71 | 4.4061 | 32.1562 |
| 58800.0 | 152.35 | 200.0 | 200.0 | 120.1 | -61.2 | -28.66 | 166.14 K | 14460 | 8188 | -46.29 | 144823.39 | 12.23 | Short Build Up | Bearish | 0.17 | 0.04 | 0.2122 | 2.0E-4 | -17.51 | 3.9717 | 30.3065 |
| 58900.0 | 132.4 | 160.0 | 171.8 | 121.8 | -54.9 | -29.31 | 136.35 K | 5880 | 7192 | -42.15 | 127375.55 | 12.21 | Short Build Up | Bearish | 0.09 | 0.03 | 0.1904 | 2.0E-4 | -16.3 | 3.5638 | 28.3933 |
| 59000.0 | 114.8 | 156.0 | 159.95 | 106.15 | -50.3 | -30.47 | 1307.07 K | 29580 | 48750 | -45.81 | 864617.62 | 12.2 | Short Build Up | Bearish | 0.23 | 0.06 | 0.1701 | 2.0E-4 | -15.11 | 3.1857 | 26.4568 |
| 59100.0 | 98.5 | 120.0 | 131.1 | 91.65 | -44.95 | -31.33 | 90.6 K | 8610 | 7942 | -15.56 | 141054.32 | 12.17 | Short Build Up | Bearish | 0.06 | 0.0 | 0.1508 | 2.0E-4 | -13.87 | 2.8249 | 24.4516 |
| 59200.0 | 83.9 | 120.9 | 120.9 | 79.05 | -41.25 | -32.96 | 110.82 K | 6300 | 7783 | -41.15 | 138436.26 | 12.13 | Short Build Up | Bearish | 0.12 | 0.01 | 0.1328 | 2.0E-4 | -12.63 | 2.488 | 22.4303 |
| 59300.0 | 72.55 | 113.25 | 113.25 | 68.0 | -35.4 | -32.79 | 73.65 K | 2670 | 4974 | -50.1 | 88603.0 | 12.16 | Short Build Up | Bearish | 0.09 | 0.01 | 0.1176 | 2.0E-4 | -11.59 | 2.2048 | 20.6106 |
| 59400.0 | 62.15 | 105.0 | 105.0 | 58.65 | -31.0 | -33.28 | 61.83 K | 6450 | 5275 | -29.19 | 94104.39 | 12.17 | Short Build Up | Bearish | 0.09 | 0.0 | 0.1034 | 1.0E-4 | -10.54 | 1.9393 | 18.7954 |
| 59500.0 | 54.45 | 83.55 | 83.55 | 50.8 | -27.05 | -33.19 | 478.05 K | 29880 | 29432 | -21.27 | 525868.93 | 12.27 | Short Build Up | Bearish | 0.14 | 0.01 | 0.0921 | 1.0E-4 | -9.72 | 1.7264 | 17.257 |
| 59600.0 | 46.15 | 61.0 | 64.4 | 43.4 | -24.4 | -34.59 | 89.88 K | 7440 | 4269 | -54.52 | 76392.9 | 12.26 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0801 | 1.0E-4 | -8.73 | 1.5033 | 15.5562 |
| 59700.0 | 39.9 | 59.95 | 59.95 | 37.5 | -21.6 | -35.12 | 56.37 K | -24690 | 5219 | -23.05 | 93539.87 | 12.33 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0705 | 1.0E-4 | -7.94 | 1.3236 | 14.1152 |
| 59800.0 | 34.3 | 55.95 | 55.95 | 32.05 | -18.8 | -35.4 | 85.89 K | -1350 | 5607 | 5.1 | 100651.54 | 12.38 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0618 | 1.0E-4 | -7.17 | 1.1596 | 12.7387 |
| 59900.0 | 30.2 | 46.6 | 46.6 | 28.35 | -16.2 | -34.91 | 84.36 K | 13950 | 2005 | -59.51 | 36049.33 | 12.5 | Short Build Up | Bearish | 0.0 | 0.0 | 0.055 | 1.0E-4 | -6.59 | 1.0314 | 11.6174 |
| 60000.0 | 26.8 | 35.0 | 38.0 | 25.1 | -13.9 | -34.15 | 1546.98 K | 183750 | 39351 | -39.1 | 708662.5 | 12.64 | Short Build Up | Bearish | 0.19 | 0.01 | 0.0491 | 1.0E-4 | -6.08 | 0.9218 | 10.6253 |
| 60100.0 | 22.15 | 36.3 | 40.0 | 21.0 | -13.05 | -37.07 | 127.62 K | 37350 | 4724 | -54.1 | 85208.54 | 12.61 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0417 | 1.0E-4 | -5.3 | 0.7836 | 9.3213 |
| 60200.0 | 19.6 | 30.55 | 30.55 | 18.6 | -10.95 | -35.84 | 26.97 K | -8220 | 2214 | -41.61 | 39999.11 | 12.74 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0372 | 1.0E-4 | -4.87 | 0.698 | 8.4843 |
| 60300.0 | 17.7 | 27.3 | 27.3 | 15.6 | -9.15 | -34.08 | 30.72 K | 7440 | 1847 | -34.04 | 33422.99 | 12.92 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0336 | 1.0E-4 | -4.53 | 0.6308 | 7.8085 |
| 60400.0 | 15.55 | 24.05 | 24.05 | 15.0 | -8.5 | -35.34 | 86.64 K | 660 | 2125 | -55.72 | 38516.22 | 13.03 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0298 | 0.0 | -4.13 | 0.5588 | 7.0638 |
| 60500.0 | 14.0 | 20.9 | 21.9 | 13.2 | -7.5 | -34.88 | 382.08 K | -18930 | 15240 | -46.03 | 276678.33 | 13.2 | Position UnWinding | Bearish | 0.03 | 0.0 | 0.0268 | 0.0 | -3.83 | 0.5039 | 6.4807 |
| 60600.0 | 12.25 | 20.2 | 20.2 | 11.8 | -6.35 | -34.14 | 21.45 K | 2100 | 1168 | -60.94 | 21239.1 | 13.3 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0237 | 0.0 | -3.47 | 0.4448 | 5.8374 |
| 60800.0 | 10.05 | 16.75 | 16.75 | 9.75 | -5.35 | -34.74 | 34.11 K | -1110 | 1372 | -44.09 | 25029.92 | 13.64 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0194 | 0.0 | -3.0 | 0.3648 | 4.937 |
| 61000.0 | 8.9 | 13.8 | 14.95 | 8.5 | -4.7 | -34.56 | 710.88 K | 900 | 20689 | -21.83 | 378671.54 | 14.13 | Short Build Up | Bearish | 0.09 | 0.0 | 0.0169 | 0.0 | -2.75 | 0.3174 | 4.3847 |
| 61200.0 | 7.35 | 10.25 | 10.25 | 7.1 | -3.55 | -32.57 | 62.79 K | -2730 | 1139 | -58.37 | 20914.87 | 14.45 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.014 | 0.0 | -2.38 | 0.262 | 3.7192 |
| 61500.0 | 5.85 | 8.0 | 8.6 | 5.65 | -2.9 | -33.14 | 263.85 K | 93090 | 11311 | 26.51 | 208711.1 | 15.04 | Short Build Up | Bearish | 0.04 | 0.0 | 0.011 | 0.0 | -2.0 | 0.2059 | 3.0191 |
| 62000.0 | 4.95 | 6.8 | 11.95 | 4.5 | -1.85 | -27.21 | 410.28 K | 24000 | 7519 | -44.53 | 139866.52 | 16.36 | Short Build Up | Bearish | 0.18 | 0.0 | 0.0087 | 0.0 | -1.77 | 0.1641 | 2.4766 |
| 62200.0 | 4.6 | 6.35 | 7.35 | 4.25 | -1.75 | -27.56 | 1410 | 840 | 89 | 4.71 | 1660.89 | 16.86 | Short Build Up | Bearish | 0.0 | 0.0 | 0.008 | 0.0 | -1.68 | 0.1494 | 2.2815 |
| 62300.0 | 5.35 | 6.25 | 6.8 | 4.2 | -0.9 | -14.4 | 4500 | 60 | 84 | -64.71 | 1570.1 | 17.5 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0088 | 0.0 | -1.91 | 0.1656 | 2.499 |
| 62400.0 | 4.2 | 7.5 | 7.5 | 4.0 | -1.65 | -28.21 | 1380 | -1230 | 112 | -27.27 | 2096.81 | 17.31 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0072 | 0.0 | -1.57 | 0.1343 | 2.0773 |
| 62500.0 | 4.3 | 4.0 | 5.95 | 3.5 | -1.9 | -30.65 | 95.37 K | -6690 | 2120 | -21.16 | 39753.22 | 17.68 | Position UnWinding | Bearish | 0.03 | 0.0 | 0.0072 | 0.0 | -1.6 | 0.1346 | 2.0823 |
| 62600.0 | 4.05 | 5.55 | 6.05 | 3.55 | -1.2 | -22.86 | 1710 | -450 | 68 | -74.14 | 1277.14 | 17.87 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0067 | 0.0 | -1.53 | 0.1262 | 1.9677 |
| 62700.0 | 3.5 | 5.55 | 5.95 | 3.5 | -0.95 | -21.35 | 1860 | 30 | 39 | -68.03 | 733.65 | 17.88 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0059 | 0.0 | -1.36 | 0.1105 | 1.7481 |
| 62800.0 | 3.45 | 5.35 | 6.0 | 3.35 | -1.05 | -23.33 | 1860 | -300 | 128 | -44.83 | 2411.71 | 18.16 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0057 | 0.0 | -1.35 | 0.1075 | 1.7067 |
| 62900.0 | 3.55 | 4.05 | 5.5 | 3.3 | -1.05 | -22.83 | 1860 | -750 | 85 | -55.26 | 1604.06 | 18.52 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0058 | 0.0 | -1.38 | 0.1084 | 1.7191 |
| 63000.0 | 3.7 | 4.75 | 5.05 | 3.4 | -0.8 | -17.78 | 227.58 K | 11280 | 4050 | -49.66 | 76550.34 | 18.91 | Short Build Up | Bearish | 0.3 | 0.0 | 0.0059 | 0.0 | -1.43 | 0.1104 | 1.7481 |
| 63300.0 | 3.55 | 4.85 | 5.55 | 3.4 | -0.5 | -12.35 | 10.8 K | 30 | 48 | -82.42 | 911.58 | 19.73 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0055 | 0.0 | -1.4 | 0.1023 | 1.6338 |
| 63400.0 | 4.55 | 4.85 | 5.45 | 3.5 | 0.65 | 16.67 | 2610 | 750 | 91 | 9.64 | 1730.95 | 20.6 | Position Build Up | Bullish | 0.0 | 0.0 | 0.0066 | 0.0 | -1.72 | 0.1233 | 1.9296 |
| 63500.0 | 3.7 | 4.7 | 4.7 | 3.1 | -0.2 | -5.13 | 22.98 K | -840 | 352 | -76.42 | 6706.01 | 20.42 | Position UnWinding | Bearish | 0.04 | 0.0 | 0.0055 | 0.0 | -1.45 | 0.1029 | 1.6435 |
| 63600.0 | 4.8 | 3.4 | 4.9 | 3.4 | 0.9 | 23.08 | 630 | -30 | 6 | -89.09 | 114.49 | 21.34 | Short Covering | Bullish | 0.0 | 0.0 | 0.0067 | 0.0 | -1.81 | 0.1253 | 1.9586 |
| 63700.0 | 4.5 | 2.55 | 5.45 | 2.55 | 1.1 | 32.35 | 570 | -900 | 67 | -6.94 | 1280.44 | 21.48 | Short Covering | Bullish | 0.0 | 0.0 | 0.0063 | 0.0 | -1.72 | 0.1174 | 1.8492 |
| 63800.0 | 3.15 | 4.0 | 4.85 | 3.0 | -0.1 | -3.08 | 900 | 0 | 10 | -93.24 | 191.41 | 20.95 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0046 | 0.0 | -1.28 | 0.0868 | 1.4122 |
| 63900.0 | 2.95 | 3.55 | 3.65 | 2.95 | -0.6 | -16.9 | 900 | -180 | 8 | -94.67 | 153.37 | 21.1 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0043 | 0.0 | -1.21 | 0.0812 | 1.3309 |
| 64000.0 | 3.45 | 3.65 | 4.1 | 2.5 | 0.2 | 6.15 | 57.78 K | 7470 | 872 | -60.65 | 16743.25 | 21.74 | Position Build Up | Bullish | 0.04 | 0.0 | 0.0049 | 0.0 | -1.38 | 0.0911 | 1.4761 |
| 64200.0 | 2.4 | 3.5 | 3.85 | 2.0 | -0.7 | -22.58 | 8610 | 180 | 48 | 269.23 | 924.52 | 21.5 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0035 | 0.0 | -1.03 | 0.066 | 1.1058 |
| 64500.0 | 2.6 | 2.25 | 2.9 | 2.05 | 0.05 | 1.96 | 35.04 K | -3030 | 627 | -78.04 | 12132.93 | 22.53 | Short Covering | Bullish | 0.0 | 0.0 | 0.0036 | 0.0 | -1.1 | 0.0681 | 1.1372 |
| 65000.0 | 1.9 | 1.85 | 2.3 | 1.65 | -0.05 | -2.56 | 261.96 K | -14460 | 1590 | -29.36 | 31005.93 | 23.21 | Position UnWinding | Bearish | 0.26 | 0.0 | 0.0027 | 0.0 | -0.85 | 0.0496 | 0.8557 |
| 65500.0 | 1.25 | 1.25 | 1.7 | 1.05 | -0.1 | -7.41 | 76.83 K | -150 | 533 | -74.79 | 10473.65 | 23.63 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0018 | 0.0 | -0.6 | 0.0332 | 0.5933 |
| 66000.0 | 1.25 | 1.35 | 1.4 | 1.1 | -0.15 | -10.71 | 77.55 K | 600 | 756 | -89.98 | 14969.08 | 24.92 | Short Build Up | Bearish | 0.24 | 0.0 | 0.0017 | 0.0 | -0.61 | 0.0316 | 0.5676 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %