Call Option Chain of BANK NIFTY (BANKNIFTY)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Beta&Vols
Tech ChartsBANKNIFTY Option for Expiry Date 28/10/2025
| Strike Price | Close | Open | High | Low | Change | Change % | Open Interest | Change | Contracts | % Change | Turnover (in Lac) | Implied Volatility | Interpretation | Signal | PCR OI | PCR Vol | Delta | Gamma | Theta | Rho | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46000.0 | 12160.0 | 12199.75 | 12199.75 | 12160.0 | 20.0 | 0.16 | 630 | -70 | 3 | 0.0 | 61.08 | 213.43 | Short Covering | Bullish | 815.44 | 4330.33 | 0.9842 | 0.0 | -136.11 | 1.2339 | 1.2032 |
| 46500.0 | 11630.0 | 11729.4 | 11739.75 | 11630.0 | 280.0 | 2.47 | 525 | -35 | 12 | 9.09 | 244.36 | 167.28 | Short Covering | Bullish | 120.87 | 354.33 | 0.9952 | 0.0 | -43.18 | 1.2659 | 0.4217 |
| 47000.0 | 11129.45 | 11120.0 | 11264.1 | 11055.0 | 486.75 | 4.57 | 8225 | -2170 | 70 | 204.35 | 1425.07 | 158.54 | Short Covering | Bullish | 5.08 | 45.03 | 0.9954 | 0.0 | -40.63 | 1.2799 | 0.4117 |
| 47500.0 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 3337.9 | 45.34 | 35 | 0 | 1 | 0.0 | 20.37 | 211.25 | Short Covering | Bullish | 1243.0 | 2540.0 | 0.97 | 0.0 | -226.45 | 1.2513 | 2.0699 |
| 48000.0 | 10175.75 | 10038.45 | 10267.15 | 9991.45 | 466.35 | 4.8 | 6370 | -44905 | 1397 | 344.9 | 28427.46 | 189.36 | Short Covering | Bullish | 16.68 | 7.77 | 0.9762 | 0.0 | -169.64 | 1.2754 | 1.7075 |
| 49000.0 | 9134.45 | 9039.15 | 9266.0 | 9002.8 | 431.4 | 4.96 | 3675 | -9415 | 372 | 226.32 | 7565.63 | 138.27 | Short Covering | Bullish | 16.07 | 10.12 | 0.9917 | 0.0 | -55.91 | 1.3287 | 0.6885 |
| 50000.0 | 8194.5 | 8040.85 | 8260.0 | 8000.0 | 497.65 | 6.47 | 26.85 K | -48720 | 1418 | 166.54 | 28862.15 | 163.03 | Short Covering | Bullish | 16.06 | 12.67 | 0.9646 | 0.0 | -201.5 | 1.3113 | 2.3714 |
| 50300.0 | 7750.0 | 7750.0 | 7750.0 | 7750.0 | 2990.0 | 62.82 | 140 | -35 | 1 | 0.0 | 20.32 | 31.4 | Short Covering | Bullish | 20.25 | 175.0 | 1.0057 | 0.0 | -8.53 | 1.3642 | 0.0 |
| 50500.0 | 7665.0 | 7616.9 | 7670.0 | 7612.05 | 415.55 | 5.73 | 2310 | -140 | 5 | -37.5 | 101.75 | 140.22 | Short Covering | Bullish | 9.2 | 294.2 | 0.9746 | 0.0 | -134.86 | 1.3417 | 1.8039 |
| 51000.0 | 7184.1 | 7040.15 | 7235.0 | 6976.2 | 498.6 | 7.46 | 9625 | -4480 | 141 | -58.28 | 2868.84 | 140.84 | Short Covering | Bullish | 12.11 | 37.62 | 0.9649 | 0.0 | -174.31 | 1.3394 | 2.3564 |
| 51500.0 | 6610.0 | 6610.0 | 6610.0 | 6610.0 | 482.0 | 7.87 | 910 | -70 | 2 | -66.67 | 40.68 | 3.53 | Short Covering | Bullish | 63.42 | 1380.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 52000.0 | 6178.45 | 6057.85 | 6250.75 | 6000.0 | 501.65 | 8.84 | 15.82 K | -4200 | 225 | -68.92 | 4578.36 | 121.06 | Short Covering | Bullish | 30.66 | 113.25 | 0.9632 | 0.0 | -156.88 | 1.3643 | 2.4508 |
| 52400.0 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | 300.0 | 5.5 | 315 | 0 | 1 | 0.0 | 20.35 | 100.62 | Short Covering | Bullish | 16.0 | 56.0 | 0.977 | 0.0 | -92.22 | 1.398 | 1.6593 |
| 52500.0 | 5710.35 | 5540.0 | 5764.35 | 5540.0 | 510.35 | 9.81 | 3500 | -945 | 39 | -22.0 | 793.96 | 123.22 | Short Covering | Bullish | 38.4 | 210.0 | 0.9463 | 0.0 | -212.94 | 1.3503 | 3.3193 |
| 52600.0 | 5575.65 | 5575.65 | 5575.65 | 5575.65 | 325.65 | 6.2 | 455 | 0 | 1 | 0.0 | 20.36 | 109.59 | Short Covering | Bullish | 12.38 | 289.0 | 0.9616 | 0.0 | -147.55 | 1.3783 | 2.5355 |
| 53000.0 | 5202.1 | 4894.95 | 5260.0 | 4894.95 | 497.95 | 10.59 | 28.35 K | -3185 | 467 | 133.5 | 9499.44 | 111.56 | Short Covering | Bullish | 13.25 | 117.18 | 0.9463 | 0.0 | -193.83 | 1.3641 | 3.322 |
| 53200.0 | 4950.75 | 4900.0 | 4952.0 | 4900.0 | 570.75 | 13.03 | 245 | -70 | 4 | 100.0 | 81.38 | 88.38 | Short Covering | Bullish | 52.14 | 195.75 | 0.9736 | 0.0 | -91.05 | 1.4145 | 1.8603 |
| 53300.0 | 4750.0 | 4750.0 | 4750.0 | 4750.0 | 611.65 | 14.78 | 595 | 0 | 1 | 0.0 | 20.32 | 19.65 | Short Covering | Bullish | 45.41 | 1656.0 | 1.002 | 0.0 | -9.12 | 1.4596 | 0.0 |
| 53500.0 | 4692.7 | 4553.5 | 4773.05 | 4500.0 | 467.2 | 11.06 | 15.09 K | -2835 | 211 | 24.12 | 4294.92 | 99.67 | Short Covering | Bullish | 12.56 | 82.43 | 0.9469 | 0.0 | -172.7 | 1.379 | 3.2927 |
| 53600.0 | 4601.1 | 4620.85 | 4620.85 | 4500.0 | 532.0 | 13.07 | 2415 | -35 | 3 | 50.0 | 61.08 | 100.31 | Short Covering | Bullish | 9.81 | 422.33 | 0.9417 | 0.0 | -186.17 | 1.3734 | 3.5407 |
| 53700.0 | 4521.25 | 4521.25 | 4521.25 | 4521.25 | 346.25 | 8.29 | 3360 | 0 | 1 | -93.33 | 20.38 | 103.77 | Short Covering | Bullish | 7.11 | 1789.0 | 0.9312 | 0.0 | -217.62 | 1.3587 | 4.0306 |
| 53800.0 | 4300.0 | 4417.25 | 4417.25 | 4300.0 | 551.15 | 14.7 | 2940 | -35 | 2 | -66.67 | 40.71 | 5.49 | Short Covering | Bullish | 9.68 | 1038.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 53900.0 | 4299.9 | 4100.0 | 4311.4 | 4100.0 | 644.9 | 17.64 | 4725 | -175 | 13 | -72.92 | 264.41 | 94.48 | Short Covering | Bullish | 5.62 | 167.62 | 0.9395 | 0.0 | -180.97 | 1.378 | 3.6484 |
| 54000.0 | 4137.0 | 3806.05 | 4245.0 | 3806.05 | 423.8 | 11.41 | 174.44 K | -16065 | 643 | 45.8 | 13077.48 | 67.61 | Short Covering | Bullish | 4.85 | 120.86 | 0.982 | 0.0 | -54.53 | 1.4502 | 1.345 |
| 54100.0 | 4030.0 | 4060.0 | 4061.6 | 3950.0 | 280.0 | 7.47 | 7805 | -315 | 12 | 1100.0 | 244.12 | 59.76 | Short Covering | Bullish | 3.83 | 189.08 | 0.9895 | 0.0 | -34.34 | 1.4651 | 0.843 |
| 54200.0 | 3925.0 | 3800.0 | 4010.0 | 3800.0 | 415.7 | 11.85 | 9485 | -2170 | 83 | 25.76 | 1689.47 | 49.39 | Short Covering | Bullish | 4.03 | 51.34 | 0.9967 | 0.0 | -16.73 | 1.4794 | 0.3031 |
| 54300.0 | 3798.0 | 3700.0 | 3950.0 | 3700.0 | 218.0 | 6.09 | 9555 | -1085 | 73 | 1116.67 | 1486.75 | 12.79 | Short Covering | Bullish | 5.39 | 54.19 | 17412.3156 | 0.0 | -37125.67 | 5940.1076 | 0.0 |
| 54400.0 | 3766.65 | 3550.0 | 3840.55 | 3550.0 | 437.65 | 13.15 | 13.44 K | -945 | 33 | 135.71 | 671.59 | 75.51 | Short Covering | Bullish | 3.53 | 172.88 | 0.955 | 0.0 | -117.77 | 1.4173 | 2.8846 |
| 54500.0 | 3666.75 | 3340.05 | 3755.0 | 3339.0 | 451.3 | 14.04 | 191.52 K | -4935 | 1525 | 507.57 | 31035.37 | 73.84 | Short Covering | Bullish | 2.47 | 33.83 | 0.954 | 0.0 | -117.2 | 1.4185 | 2.9343 |
| 54600.0 | 3607.6 | 3320.0 | 3641.75 | 3320.0 | 515.55 | 16.67 | 25.59 K | -1155 | 44 | 10.0 | 895.24 | 83.45 | Short Covering | Bullish | 3.75 | 205.64 | 0.927 | 1.0E-4 | -184.63 | 1.3771 | 4.2183 |
| 54700.0 | 3503.35 | 3273.95 | 3550.8 | 3273.4 | 490.5 | 16.28 | 19.85 K | -1085 | 82 | -24.07 | 1669.3 | 80.56 | Short Covering | Bullish | 4.71 | 139.74 | 0.928 | 1.0E-4 | -176.78 | 1.3815 | 4.1742 |
| 54800.0 | 3310.0 | 3200.0 | 3427.0 | 3133.5 | 405.55 | 13.96 | 41.13 K | -1610 | 55 | -28.57 | 1119.06 | 6.83 | Short Covering | Bullish | 3.4 | 186.18 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 54900.0 | 3214.75 | 3307.15 | 3356.2 | 3200.0 | 400.3 | 14.22 | 31.71 K | -1995 | 66 | -64.71 | 1343.62 | 0.84 | Short Covering | Bullish | 2.47 | 90.38 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 55000.0 | 3184.0 | 2863.8 | 3268.05 | 2849.7 | 497.0 | 18.5 | 457.98 K | -25375 | 1776 | -15.35 | 36139.18 | 70.2 | Short Covering | Bullish | 2.53 | 64.07 | 0.936 | 1.0E-4 | -142.56 | 1.403 | 3.8115 |
| 55100.0 | 3105.3 | 2900.0 | 3159.2 | 2900.0 | 520.8 | 20.15 | 23.28 K | -595 | 50 | -71.91 | 1017.23 | 73.47 | Short Covering | Bullish | 5.21 | 273.68 | 0.9205 | 1.0E-4 | -173.94 | 1.3806 | 4.4998 |
| 55200.0 | 2959.65 | 2724.0 | 3045.0 | 2724.0 | 448.55 | 17.86 | 20.83 K | -2940 | 102 | -46.03 | 2076.5 | 59.58 | Short Covering | Bullish | 6.07 | 128.33 | 0.9526 | 1.0E-4 | -98.51 | 1.4356 | 3.0054 |
| 55300.0 | 2945.55 | 2710.0 | 2973.6 | 2708.5 | 549.75 | 22.95 | 77.81 K | -35 | 61 | -70.81 | 1242.93 | 77.52 | Short Covering | Bullish | 1.83 | 177.07 | 0.894 | 1.0E-4 | -224.3 | 1.3426 | 5.5706 |
| 55400.0 | 2750.15 | 2630.35 | 2866.3 | 2600.0 | 444.75 | 19.29 | 35.63 K | -1015 | 57 | -57.46 | 1159.47 | 52.9 | Short Covering | Bullish | 2.99 | 126.28 | 0.9597 | 1.0E-4 | -78.82 | 1.4527 | 2.6366 |
| 55500.0 | 2693.6 | 2431.7 | 2778.0 | 2287.15 | 494.1 | 22.46 | 212.14 K | -8680 | 1292 | -15.11 | 26277.17 | 63.31 | Short Covering | Bullish | 3.73 | 84.16 | 0.9208 | 1.0E-4 | -150.73 | 1.3923 | 4.4867 |
| 55600.0 | 2591.6 | 2400.0 | 2660.5 | 2400.0 | 463.6 | 21.79 | 77.94 K | -1925 | 154 | -12.0 | 3135.02 | 60.99 | Short Covering | Bullish | 3.79 | 171.58 | 0.9203 | 1.0E-4 | -146.28 | 1.3942 | 4.5113 |
| 55700.0 | 2535.6 | 2193.1 | 2587.0 | 2193.1 | 507.8 | 25.04 | 92.96 K | -1225 | 147 | -24.23 | 2992.79 | 67.58 | Short Covering | Bullish | 2.05 | 110.27 | 0.8892 | 1.0E-4 | -202.73 | 1.3462 | 5.7509 |
| 55800.0 | 2349.15 | 2070.45 | 2471.1 | 2044.55 | 423.15 | 21.97 | 38.71 K | -5145 | 256 | 6.22 | 5208.95 | 46.0 | Short Covering | Bullish | 3.54 | 70.49 | 0.9561 | 1.0E-4 | -74.16 | 1.4579 | 2.828 |
| 55900.0 | 2253.9 | 2052.9 | 2340.0 | 2052.9 | 427.25 | 23.39 | 31.5 K | -3465 | 148 | 19.35 | 3009.9 | 45.92 | Short Covering | Bullish | 10.93 | 195.33 | 0.949 | 1.0E-4 | -82.23 | 1.4492 | 3.1868 |
| 56000.0 | 2163.05 | 1850.95 | 2278.55 | 1831.95 | 445.6 | 25.95 | 456.26 K | -31010 | 4078 | 23.2 | 83007.64 | 46.83 | Short Covering | Bullish | 2.92 | 52.19 | 0.9371 | 1.0E-4 | -96.98 | 1.4328 | 3.7591 |
| 56100.0 | 2061.45 | 1860.8 | 2154.85 | 1860.8 | 428.3 | 26.23 | 37.14 K | -4585 | 217 | 5.85 | 4414.05 | 44.65 | Short Covering | Bullish | 3.77 | 156.73 | 0.9368 | 1.0E-4 | -93.23 | 1.435 | 3.7744 |
| 56200.0 | 2016.4 | 1647.8 | 2064.5 | 1647.8 | 492.6 | 32.33 | 41.13 K | -3220 | 294 | 25.64 | 5982.07 | 54.05 | Short Covering | Bullish | 4.03 | 105.04 | 0.8857 | 1.0E-4 | -167.31 | 1.355 | 5.8778 |
| 56300.0 | 1870.4 | 1690.0 | 1950.0 | 1690.0 | 454.8 | 32.13 | 68.67 K | -700 | 246 | -72.14 | 5008.02 | 43.24 | Short Covering | Bullish | 2.83 | 150.39 | 0.9222 | 1.0E-4 | -104.58 | 1.4171 | 4.4274 |
| 56400.0 | 1810.0 | 1424.3 | 1866.55 | 1424.3 | 491.45 | 37.27 | 84.67 K | -1680 | 131 | -67.41 | 2666.73 | 48.88 | Short Covering | Bullish | 2.19 | 319.42 | 0.8829 | 1.0E-4 | -154.64 | 1.3562 | 5.9802 |
| 56500.0 | 1694.1 | 1299.0 | 1778.0 | 1272.0 | 467.5 | 38.11 | 200.1 K | -25655 | 2275 | -65.33 | 46268.41 | 44.13 | Short Covering | Bullish | 5.94 | 110.68 | 0.8922 | 1.0E-4 | -132.93 | 1.3742 | 5.6357 |
| 56600.0 | 1600.65 | 1288.0 | 1689.0 | 1288.0 | 476.8 | 42.43 | 63.04 K | -5530 | 378 | -41.94 | 7690.42 | 43.24 | Short Covering | Bullish | 3.8 | 182.81 | 0.8821 | 2.0E-4 | -138.44 | 1.3606 | 6.0103 |
| 56700.0 | 1489.2 | 1141.6 | 1575.0 | 1141.55 | 454.3 | 43.9 | 75.71 K | -7210 | 469 | -50.42 | 9541.83 | 39.28 | Short Covering | Bullish | 3.52 | 142.48 | 0.8882 | 2.0E-4 | -122.22 | 1.3734 | 5.7868 |
| 56800.0 | 1374.0 | 1042.5 | 1465.0 | 1042.5 | 442.35 | 47.48 | 75.85 K | -5740 | 966 | -40.04 | 19653.3 | 34.58 | Short Covering | Bullish | 3.31 | 67.63 | 0.9002 | 2.0E-4 | -100.91 | 1.3956 | 5.3323 |
| 56900.0 | 1265.35 | 980.05 | 1376.65 | 972.25 | 428.15 | 51.14 | 73.47 K | -5250 | 689 | -71.22 | 14016.2 | 31.0 | Short Covering | Bullish | 2.42 | 119.29 | 0.9066 | 2.0E-4 | -87.5 | 1.4088 | 5.0777 |
| 57000.0 | 1180.0 | 779.15 | 1289.0 | 779.15 | 423.85 | 56.05 | 731.01 K | -140805 | 14484 | -72.63 | 294625.67 | 31.68 | Short Covering | Bullish | 1.98 | 24.85 | 0.8822 | 2.0E-4 | -103.73 | 1.3723 | 6.0066 |
| 57100.0 | 1110.2 | 746.15 | 1197.1 | 746.1 | 450.25 | 68.22 | 47.15 K | -10115 | 1735 | -68.82 | 35297.58 | 34.09 | Short Covering | Bullish | 5.07 | 75.39 | 0.8426 | 2.0E-4 | -132.99 | 1.3112 | 7.3217 |
| 57200.0 | 989.7 | 579.0 | 1095.5 | 579.0 | 413.75 | 71.84 | 54.18 K | -16205 | 4003 | -68.33 | 81364.78 | 29.03 | Short Covering | Bullish | 6.09 | 44.81 | 0.8559 | 3.0E-4 | -108.55 | 1.3357 | 6.9028 |
| 57300.0 | 895.55 | 574.0 | 989.95 | 544.85 | 399.1 | 80.39 | 55.65 K | -25130 | 11966 | -32.62 | 243267.5 | 27.68 | Short Covering | Bullish | 6.44 | 14.25 | 0.8397 | 3.0E-4 | -110.76 | 1.3123 | 7.4114 |
| 57400.0 | 798.25 | 499.95 | 890.55 | 440.05 | 383.75 | 92.58 | 273.46 K | -22015 | 15728 | -63.85 | 319750.53 | 25.79 | Short Covering | Bullish | 1.23 | 12.34 | 0.8253 | 3.0E-4 | -109.07 | 1.2921 | 7.8335 |
| 57500.0 | 698.85 | 395.25 | 818.25 | 372.2 | 354.05 | 102.68 | 455.14 K | -163170 | 83852 | -67.01 | 1705447.25 | 23.55 | Short Covering | Bullish | 2.28 | 6.73 | 0.8111 | 4.0E-4 | -104.82 | 1.2722 | 8.2255 |
| 57600.0 | 601.9 | 305.0 | 710.0 | 305.0 | 317.85 | 111.9 | 180.95 K | -147735 | 54736 | -78.1 | 1113306.97 | 21.53 | Short Covering | Bullish | 2.16 | 5.49 | 0.7909 | 4.0E-4 | -101.91 | 1.2427 | 8.745 |
| 57700.0 | 506.85 | 238.95 | 629.8 | 238.8 | 274.05 | 117.72 | 195.62 K | -277445 | 123040 | -61.99 | 2503420.66 | 19.59 | Short Covering | Bullish | 2.76 | 3.28 | 0.7641 | 5.0E-4 | -99.26 | 1.2027 | 9.3677 |
| 57800.0 | 423.9 | 207.95 | 531.0 | 190.0 | 234.7 | 124.05 | 208.04 K | -298935 | 272644 | -36.66 | 5550569.62 | 18.66 | Short Covering | Bullish | 2.98 | 2.16 | 0.7182 | 6.0E-4 | -102.91 | 1.1319 | 10.2716 |
| 57900.0 | 337.55 | 160.0 | 448.0 | 153.95 | 185.1 | 121.42 | 407.44 K | -215320 | 417297 | 8.31 | 8501201.79 | 17.04 | Short Covering | Bullish | 1.42 | 1.71 | 0.6692 | 7.0E-4 | -100.57 | 1.0562 | 11.0273 |
| 58000.0 | 264.1 | 135.05 | 368.7 | 123.5 | 141.1 | 114.72 | 1288.49 K | -392595 | 1171728 | 42.78 | 2.388919778E7 | 16.15 | Short Covering | Bullish | 1.48 | 1.25 | 0.6015 | 8.0E-4 | -100.76 | 0.9504 | 11.7405 |
| 58100.0 | 202.6 | 110.35 | 299.0 | 95.0 | 101.45 | 100.3 | 590.59 K | 28385 | 952072 | 134.26 | 1.942885289E7 | 15.68 | Position Build Up | Bullish | 1.15 | 0.84 | 0.5218 | 8.0E-4 | -100.18 | 0.8253 | 12.117 |
| 58200.0 | 154.8 | 86.45 | 237.95 | 70.8 | 71.0 | 84.73 | 831.78 K | 126735 | 1005231 | 174.77 | 2.053346376E7 | 15.67 | Position Build Up | Bullish | 0.78 | 0.55 | 0.4385 | 8.0E-4 | -98.3 | 0.6939 | 11.9905 |
| 58300.0 | 112.75 | 78.0 | 185.0 | 62.25 | 43.45 | 62.7 | 649.74 K | -112210 | 666168 | 156.16 | 1.362149359E7 | 15.44 | Short Covering | Bullish | 0.43 | 0.24 | 0.3558 | 8.0E-4 | -91.04 | 0.5634 | 11.3338 |
| 58400.0 | 84.75 | 59.8 | 144.95 | 49.0 | 25.45 | 42.92 | 529.24 K | -33390 | 491679 | 159.58 | 1.006578448E7 | 15.78 | Short Covering | Bullish | 0.17 | 0.16 | 0.2847 | 7.0E-4 | -84.25 | 0.4509 | 10.321 |
| 58500.0 | 63.05 | 48.95 | 114.0 | 38.75 | 13.2 | 26.48 | 1399.23 K | -246365 | 882604 | 89.99 | 1.809356243E7 | 16.13 | Short Covering | Bullish | 0.25 | 0.12 | 0.2238 | 6.0E-4 | -75.56 | 0.3546 | 9.0956 |
| 58600.0 | 46.35 | 41.7 | 92.4 | 29.4 | 3.95 | 9.32 | 395.43 K | -36050 | 339305 | 120.81 | 6965636.73 | 16.46 | Short Covering | Bullish | 0.08 | 0.05 | 0.1731 | 5.0E-4 | -65.8 | 0.2743 | 7.7868 |
| 58700.0 | 35.8 | 34.95 | 70.65 | 22.6 | -0.5 | -1.38 | 356.2 K | -54635 | 264457 | 118.73 | 5437112.01 | 17.1 | Position UnWinding | Bearish | 0.05 | 0.04 | 0.1364 | 4.0E-4 | -58.24 | 0.2162 | 6.6512 |
| 58800.0 | 26.2 | 57.85 | 57.85 | 18.0 | -4.85 | -15.62 | 362.43 K | -49560 | 247172 | 100.05 | 5089577.61 | 17.46 | Position UnWinding | Bearish | 0.03 | 0.01 | 0.1038 | 3.0E-4 | -48.92 | 0.1645 | 5.4849 |
| 58900.0 | 20.2 | 35.9 | 43.05 | 14.0 | -6.45 | -24.2 | 328.55 K | 108570 | 183809 | 191.68 | 3790827.63 | 18.07 | Short Build Up | Bearish | 0.03 | 0.01 | 0.0812 | 3.0E-4 | -42.11 | 0.1287 | 4.572 |
| 59000.0 | 16.35 | 26.0 | 33.9 | 11.9 | -6.95 | -29.83 | 1479.07 K | -133420 | 512801 | 53.95 | 1.059280486E7 | 18.86 | Position UnWinding | Bearish | 0.04 | 0.02 | 0.0655 | 2.0E-4 | -37.21 | 0.1038 | 3.8782 |
| 59100.0 | 13.2 | 22.0 | 26.15 | 9.65 | -7.35 | -35.77 | 170.7 K | 6160 | 120439 | 45.38 | 2491918.32 | 19.59 | Short Build Up | Bearish | 0.03 | 0.0 | 0.0528 | 2.0E-4 | -32.59 | 0.0836 | 3.2742 |
| 59200.0 | 10.4 | 14.05 | 20.2 | 8.0 | -7.3 | -41.24 | 407.58 K | 93590 | 148495 | 97.69 | 3077434.19 | 20.19 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0418 | 1.0E-4 | -27.86 | 0.0663 | 2.7178 |
| 59300.0 | 8.8 | 14.35 | 16.1 | 6.9 | -7.2 | -45.0 | 223.51 K | 71540 | 90022 | 90.18 | 1868711.92 | 21.04 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0349 | 1.0E-4 | -25.01 | 0.0553 | 2.3446 |
| 59400.0 | 7.5 | 14.0 | 14.0 | 6.05 | -6.6 | -46.81 | 132.41 K | -19530 | 84938 | 97.99 | 1766098.57 | 21.87 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0293 | 1.0E-4 | -22.5 | 0.0465 | 2.0306 |
| 59500.0 | 6.3 | 14.05 | 14.05 | 5.2 | -6.55 | -50.97 | 985.25 K | -529480 | 232281 | 3.85 | 4837798.42 | 22.62 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0244 | 1.0E-4 | -19.95 | 0.0387 | 1.7425 |
| 59600.0 | 5.8 | 11.65 | 11.65 | 4.65 | -5.65 | -49.34 | 176.54 K | 13195 | 38188 | -13.22 | 796681.85 | 23.67 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0218 | 1.0E-4 | -18.96 | 0.0345 | 1.5841 |
| 59700.0 | 5.35 | 8.5 | 9.1 | 4.25 | -5.1 | -48.8 | 123.31 K | -136360 | 36748 | -36.5 | 767918.75 | 24.69 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0195 | 1.0E-4 | -18.02 | 0.031 | 1.444 |
| 59800.0 | 4.75 | 11.45 | 11.45 | 3.95 | -4.7 | -49.74 | 207.17 K | -74025 | 36959 | -45.71 | 773614.59 | 25.55 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0171 | 1.0E-4 | -16.59 | 0.027 | 1.2857 |
| 59900.0 | 4.55 | 8.4 | 8.4 | 3.9 | -4.55 | -50.0 | 69.06 K | -5495 | 36109 | 24.77 | 757085.43 | 26.66 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0158 | 0.0 | -16.21 | 0.025 | 1.2043 |
| 60000.0 | 4.45 | 8.0 | 8.15 | 3.65 | -4.65 | -51.1 | 1322.51 K | -121485 | 205883 | 3.39 | 4323870.3 | 27.84 | Position UnWinding | Bearish | 0.03 | 0.01 | 0.0149 | 0.0 | -16.09 | 0.0236 | 1.1455 |
| 60100.0 | 4.2 | 7.0 | 7.0 | 3.55 | -4.15 | -49.7 | 50.79 K | -5915 | 19453 | 50.41 | 409223.08 | 28.86 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0137 | 0.0 | -15.51 | 0.0217 | 1.0656 |
| 60200.0 | 3.95 | 7.5 | 7.5 | 3.4 | -4.35 | -52.41 | 67.86 K | 3990 | 12864 | 55.51 | 271062.8 | 29.84 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0126 | 0.0 | -14.9 | 0.0199 | 0.99 |
| 60300.0 | 3.8 | 5.3 | 5.65 | 3.1 | -3.95 | -50.97 | 53.41 K | -19985 | 9860 | -37.1 | 208108.8 | 30.9 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0118 | 0.0 | -14.56 | 0.0187 | 0.9349 |
| 60400.0 | 3.65 | 7.05 | 7.05 | 2.05 | -3.95 | -51.97 | 110.11 K | -15925 | 23370 | 38.69 | 494071.7 | 31.94 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.011 | 0.0 | -14.21 | 0.0175 | 0.8829 |
| 60500.0 | 3.5 | 6.35 | 6.35 | 3.0 | -3.55 | -50.35 | 468.16 K | -224245 | 97281 | -11.89 | 2060047.94 | 32.95 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0103 | 0.0 | -13.84 | 0.0163 | 0.8337 |
| 60600.0 | 3.5 | 6.0 | 6.0 | 2.85 | -3.15 | -47.37 | 49.46 K | -17955 | 9004 | 0.96 | 190986.18 | 34.13 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.01 | 0.0 | -13.94 | 0.0158 | 0.811 |
| 60700.0 | 3.35 | 8.0 | 8.0 | 3.0 | -3.1 | -48.06 | 85.65 K | -15190 | 7579 | -40.88 | 161025.21 | 35.11 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0094 | 0.0 | -13.54 | 0.0148 | 0.7662 |
| 60800.0 | 3.25 | 5.55 | 5.55 | 2.8 | -3.2 | -49.61 | 42.0 K | -1260 | 6604 | 15.8 | 140541.17 | 36.13 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0089 | 0.0 | -13.3 | 0.0141 | 0.7312 |
| 60900.0 | 3.15 | 6.1 | 6.1 | 2.7 | -2.95 | -48.36 | 34.55 K | -14735 | 7246 | -21.85 | 154457.07 | 37.14 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0084 | 0.0 | -13.05 | 0.0133 | 0.6979 |
| 61000.0 | 2.9 | 4.7 | 4.7 | 2.5 | -2.8 | -49.12 | 626.22 K | -247030 | 83224 | -18.79 | 1776924.79 | 37.91 | Position UnWinding | Bearish | 0.02 | 0.0 | 0.0077 | 0.0 | -12.26 | 0.0121 | 0.6429 |
| 61100.0 | 2.9 | 5.4 | 5.4 | 2.2 | -2.7 | -48.21 | 18.2 K | -2310 | 2695 | -7.13 | 57635.73 | 39.03 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0075 | 0.0 | -12.33 | 0.0118 | 0.6281 |
| 61200.0 | 2.8 | 3.4 | 4.3 | 2.0 | -2.85 | -50.44 | 30.73 K | 9835 | 4077 | 91.68 | 87334.0 | 39.99 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0071 | 0.0 | -12.05 | 0.0112 | 0.599 |
| 61300.0 | 2.7 | 6.2 | 6.2 | 1.7 | -2.9 | -51.79 | 18.93 K | -2030 | 1684 | -58.87 | 36132.06 | 40.93 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0067 | 0.0 | -11.75 | 0.0106 | 0.5711 |
| 61400.0 | 2.85 | 9.25 | 9.25 | 2.35 | -2.45 | -46.23 | 17.85 K | 5495 | 1128 | -44.79 | 24242.0 | 42.3 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0068 | 0.0 | -12.36 | 0.0108 | 0.581 |
| 61500.0 | 2.5 | 4.4 | 4.4 | 2.05 | -2.75 | -52.38 | 211.68 K | -62720 | 19696 | -26.16 | 423975.42 | 42.76 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.006 | 0.0 | -11.14 | 0.0095 | 0.5183 |
| 61600.0 | 2.8 | 4.4 | 6.5 | 1.7 | -1.65 | -37.08 | 11.1 K | 2170 | 460 | 5.5 | 9918.06 | 44.41 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0064 | 0.0 | -12.3 | 0.0102 | 0.5509 |
| 61700.0 | 2.3 | 4.15 | 4.15 | 2.05 | -1.85 | -44.58 | 30.8 K | -4340 | 633 | 4.11 | 13670.2 | 44.51 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0054 | 0.0 | -10.49 | 0.0085 | 0.469 |
| 61800.0 | 2.3 | 6.7 | 6.7 | 2.05 | -2.45 | -51.58 | 10.12 K | 630 | 222 | -23.18 | 4802.07 | 45.58 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0053 | 0.0 | -10.54 | 0.0083 | 0.4601 |
| 61900.0 | 2.35 | 4.25 | 6.7 | 2.15 | -1.9 | -44.71 | 6230 | -70 | 253 | -18.12 | 5481.49 | 46.76 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0052 | 0.0 | -10.77 | 0.0083 | 0.4587 |
| 62000.0 | 2.4 | 3.6 | 4.0 | 1.6 | -2.55 | -51.52 | 374.47 K | -24255 | 29094 | -26.75 | 631365.81 | 47.93 | Position UnWinding | Bearish | 0.02 | 0.01 | 0.0052 | 0.0 | -11.01 | 0.0083 | 0.4574 |
| 62100.0 | 2.1 | 6.9 | 6.9 | 1.65 | -3.15 | -60.0 | 3360 | -525 | 259 | 6.15 | 5629.61 | 48.29 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0046 | 0.0 | -9.89 | 0.0073 | 0.4077 |
| 62200.0 | 2.1 | 3.0 | 3.65 | 1.55 | -3.45 | -62.16 | 7945 | -175 | 205 | -4.21 | 4463.02 | 49.33 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0045 | 0.0 | -9.93 | 0.0071 | 0.4007 |
| 62300.0 | 3.05 | 6.9 | 7.2 | 2.0 | -1.3 | -29.89 | 4865 | 2135 | 307 | 111.72 | 6694.51 | 52.47 | Short Build Up | Bearish | 0.0 | 0.0 | 0.006 | 0.0 | -13.61 | 0.0095 | 0.5165 |
| 62400.0 | 2.1 | 5.2 | 5.2 | 1.6 | -3.0 | -58.82 | 1015 | 0 | 24 | -78.57 | 524.18 | 51.41 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0043 | 0.0 | -10.0 | 0.0068 | 0.3875 |
| 62500.0 | 2.3 | 3.15 | 3.25 | 2.0 | -2.3 | -50.0 | 53.38 K | -19670 | 4401 | -33.57 | 96275.55 | 52.95 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0046 | 0.0 | -10.84 | 0.0072 | 0.4076 |
| 62600.0 | 2.1 | 2.6 | 3.7 | 1.75 | -0.5 | -19.23 | 1015 | -105 | 157 | 38.94 | 3440.0 | 53.47 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0042 | 0.0 | -10.07 | 0.0066 | 0.3753 |
| 62700.0 | 2.05 | 2.85 | 4.55 | 1.65 | -1.25 | -37.88 | 1540 | -35 | 142 | 77.5 | 3116.32 | 54.36 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.004 | 0.0 | -9.91 | 0.0064 | 0.3631 |
| 62800.0 | 2.0 | 5.0 | 5.05 | 2.0 | -2.0 | -50.0 | 1750 | -280 | 41 | -85.36 | 901.21 | 55.23 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0039 | 0.0 | -9.74 | 0.0061 | 0.3511 |
| 62900.0 | 2.15 | 4.5 | 4.5 | 1.5 | -3.4 | -61.26 | 2730 | 945 | 221 | -16.92 | 4865.5 | 56.67 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0041 | 0.0 | -10.38 | 0.0064 | 0.3649 |
| 63000.0 | 2.25 | 4.2 | 4.2 | 2.1 | -2.2 | -49.44 | 431.83 K | -26845 | 22333 | -10.0 | 492461.75 | 57.96 | Position UnWinding | Bearish | 0.02 | 0.01 | 0.0041 | 0.0 | -10.82 | 0.0065 | 0.3719 |
| 63100.0 | 1.45 | 3.0 | 3.65 | 0.85 | -1.55 | -51.67 | 1015 | 980 | 62 | 3000.0 | 1369.3 | 56.43 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0028 | 0.0 | -7.49 | 0.0045 | 0.2644 |
| 63500.0 | 1.4 | 3.3 | 3.3 | 1.3 | -2.15 | -60.56 | 339.43 K | -78295 | 98679 | 636.85 | 2193197.56 | 60.11 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0026 | 0.0 | -7.35 | 0.0041 | 0.2437 |
| 64000.0 | 1.4 | 2.5 | 3.35 | 1.05 | -1.95 | -58.21 | 82.74 K | -23520 | 4442 | -18.79 | 99503.28 | 64.89 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0024 | 0.0 | -7.45 | 0.0038 | 0.2288 |
| 64500.0 | 1.4 | 3.25 | 3.25 | 1.05 | -1.55 | -52.54 | 26.71 K | -11690 | 1445 | -15.55 | 32621.64 | 69.6 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0023 | 0.0 | -7.54 | 0.0036 | 0.2159 |
| 65000.0 | 1.6 | 2.35 | 2.4 | 1.4 | -1.35 | -45.76 | 385.98 K | -17465 | 9599 | -50.59 | 218382.75 | 75.18 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0024 | 0.0 | -8.54 | 0.0038 | 0.2265 |
| 65500.0 | 1.15 | 2.4 | 2.4 | 1.1 | -1.25 | -52.08 | 64.33 K | -6545 | 3902 | -57.86 | 89455.15 | 77.44 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0017 | 0.0 | -6.5 | 0.0027 | 0.1674 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %