Call Option Chain of BANK NIFTY (BANKNIFTY)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Beta&Vols
Tech ChartsBANKNIFTY Option for Expiry Date 30/12/2025
| Strike Price | Close | Open | High | Low | Change | Change % | Open Interest | Change | Contracts | % Change | Turnover (in Lac) | Implied Volatility | Interpretation | Signal | PCR OI | PCR Vol | Delta | Gamma | Theta | Rho | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48000.0 | 11627.1 | 11558.2 | 11663.5 | 11495.0 | 68.9 | 0.6 | 80.75 K | -70 | 10 | 11.11 | 208.54 | 53.85 | Short Covering | Bullish | 0.5 | 124.3 | 0.969 | 0.0 | -21.66 | 22.6457 | 9.2263 |
| 50000.0 | 9607.45 | 9595.0 | 9710.5 | 9494.0 | 157.45 | 1.67 | 69.27 K | 0 | 17 | -78.75 | 354.82 | 42.52 | Short Covering | Bullish | 3.72 | 60.06 | 0.9714 | 0.0 | -18.41 | 23.714 | 8.6126 |
| 51000.0 | 8650.0 | 8650.0 | 8650.0 | 8650.0 | 200.0 | 2.37 | 22.52 K | -35 | 1 | -75.0 | 20.88 | 42.12 | Short Covering | Bullish | 4.01 | 402.0 | 0.9562 | 0.0 | -22.56 | 23.7392 | 12.2352 |
| 52000.0 | 7720.0 | 7630.0 | 7720.0 | 7630.0 | 270.0 | 3.62 | 27.55 K | 0 | 4 | -96.97 | 83.57 | 42.19 | Short Covering | Bullish | 2.4 | 387.25 | 0.9329 | 0.0 | -28.25 | 23.5163 | 17.136 |
| 52500.0 | 7356.15 | 7356.15 | 7356.15 | 7356.15 | -193.85 | -2.57 | 910 | 0 | 3 | 0.0 | 62.85 | 46.39 | Position UnWinding | Bearish | 41.02 | 219.0 | 0.8994 | 0.0 | -37.84 | 22.7149 | 23.2428 |
| 54000.0 | 5625.0 | 5769.75 | 5769.75 | 5510.0 | 145.0 | 2.65 | 62.59 K | -105 | 12 | -47.83 | 250.3 | 26.77 | Short Covering | Bullish | 4.12 | 457.08 | 0.9537 | 0.0 | -18.24 | 25.1593 | 12.7821 |
| 55000.0 | 4641.0 | 4629.0 | 4778.25 | 4481.0 | 165.0 | 3.69 | 59.64 K | -910 | 37 | -5.13 | 772.22 | 23.53 | Short Covering | Bullish | 6.42 | 390.3 | 0.94 | 0.0 | -19.04 | 25.2418 | 15.7135 |
| 55200.0 | 4402.0 | 4402.0 | 4402.0 | 4402.0 | -255.0 | -5.48 | 175 | 35 | 1 | 0.0 | 20.86 | 19.79 | Short Build Up | Bearish | 68.2 | 351.0 | 0.9605 | 0.0 | -15.2 | 25.9603 | 11.2507 |
| 55500.0 | 4147.15 | 4273.0 | 4299.0 | 4030.2 | 129.6 | 3.23 | 84.28 K | -910 | 33 | 200.0 | 689.18 | 21.69 | Short Covering | Bullish | 3.2 | 289.64 | 0.9325 | 0.0 | -19.14 | 25.2663 | 17.2167 |
| 55900.0 | 3761.25 | 3681.45 | 3761.65 | 3681.45 | 199.0 | 5.59 | 630 | 0 | 4 | -60.0 | 83.5 | 20.65 | Short Covering | Bullish | 23.33 | 112.0 | 0.9209 | 1.0E-4 | -19.88 | 25.1152 | 19.449 |
| 56000.0 | 3655.95 | 3450.2 | 3799.0 | 3450.2 | 153.1 | 4.37 | 90.27 K | 3045 | 149 | 81.71 | 3107.82 | 19.92 | Position Build Up | Bullish | 5.27 | 142.68 | 0.9223 | 1.0E-4 | -19.37 | 25.2086 | 19.1846 |
| 56500.0 | 3150.0 | 3310.0 | 3310.0 | 3000.0 | 138.5 | 4.6 | 32.83 K | -70 | 12 | -86.21 | 250.65 | 17.34 | Short Covering | Bullish | 7.77 | 1058.5 | 0.9184 | 1.0E-4 | -18.39 | 25.3453 | 19.8993 |
| 57000.0 | 2678.9 | 2683.9 | 2820.0 | 2516.15 | 147.55 | 5.83 | 127.3 K | 4900 | 464 | -25.52 | 9691.89 | 16.31 | Position Build Up | Bullish | 5.47 | 65.98 | 0.8919 | 1.0E-4 | -19.71 | 24.8021 | 24.4846 |
| 57200.0 | 2484.4 | 2484.4 | 2484.4 | 2484.4 | 175.7 | 7.61 | 2905 | -35 | 1 | -85.71 | 20.89 | 15.56 | Short Covering | Bullish | 20.77 | 6776.0 | 0.8836 | 1.0E-4 | -19.72 | 24.6553 | 25.8128 |
| 57500.0 | 2209.05 | 2201.0 | 2348.9 | 2042.05 | 144.25 | 6.99 | 57.61 K | -175 | 259 | -23.37 | 5410.2 | 14.96 | Short Covering | Bullish | 11.03 | 114.12 | 0.8605 | 1.0E-4 | -20.54 | 24.1137 | 29.2808 |
| 57600.0 | 2127.0 | 2200.0 | 2240.0 | 2000.0 | 160.75 | 8.18 | 5180 | -105 | 10 | -52.38 | 209.15 | 15.04 | Short Covering | Bullish | 11.18 | 421.7 | 0.8474 | 1.0E-4 | -21.25 | 23.7694 | 31.1062 |
| 57700.0 | 2019.25 | 1968.2 | 2035.85 | 1968.2 | 144.75 | 7.72 | 9100 | 0 | 5 | -84.85 | 104.48 | 14.27 | Short Covering | Bullish | 10.92 | 1661.8 | 0.8472 | 1.0E-4 | -20.61 | 23.816 | 31.1364 |
| 57800.0 | 1904.25 | 2009.4 | 2042.3 | 1896.15 | 34.25 | 1.83 | 8470 | 210 | 18 | -76.92 | 376.67 | 13.26 | Position Build Up | Bullish | 20.82 | 684.72 | 0.8511 | 1.0E-4 | -19.6 | 23.9867 | 30.6064 |
| 57900.0 | 1731.4 | 1731.4 | 1731.4 | 1731.4 | 31.8 | 1.87 | 6510 | -35 | 1 | -98.04 | 20.87 | 10.08 | Short Covering | Bullish | 8.97 | 7229.0 | 0.9003 | 1.0E-4 | -15.33 | 25.5148 | 23.0926 |
| 58000.0 | 1743.95 | 1750.0 | 1895.95 | 1587.45 | 127.05 | 7.86 | 217.0 K | -105 | 2330 | -40.89 | 48724.2 | 13.41 | Short Covering | Bullish | 4.12 | 25.34 | 0.8196 | 1.0E-4 | -20.94 | 23.1443 | 34.6565 |
| 58100.0 | 1650.2 | 1668.0 | 1788.95 | 1565.0 | 123.15 | 8.06 | 10.99 K | 1015 | 162 | -32.22 | 3389.96 | 13.03 | Position Build Up | Bullish | 4.83 | 54.57 | 0.8105 | 2.0E-4 | -20.89 | 22.9254 | 35.7272 |
| 58200.0 | 1561.65 | 1640.4 | 1671.45 | 1436.25 | 119.0 | 8.25 | 16.03 K | 105 | 101 | -96.96 | 2112.22 | 12.78 | Position Build Up | Bullish | 6.06 | 110.01 | 0.7984 | 2.0E-4 | -21.02 | 22.6143 | 37.0977 |
| 58300.0 | 1476.75 | 1485.0 | 1616.6 | 1380.0 | 116.75 | 8.58 | 13.79 K | 525 | 93 | -69.0 | 1946.25 | 12.6 | Position Build Up | Bullish | 6.59 | 161.76 | 0.7841 | 2.0E-4 | -21.24 | 22.2373 | 38.627 |
| 58400.0 | 1388.05 | 1400.0 | 1524.3 | 1279.1 | 119.35 | 9.41 | 13.72 K | -805 | 136 | -75.67 | 2846.94 | 12.29 | Short Covering | Bullish | 5.11 | 90.83 | 0.771 | 2.0E-4 | -21.24 | 21.8978 | 39.9457 |
| 58500.0 | 1313.1 | 1290.0 | 1451.45 | 1158.05 | 114.45 | 9.55 | 714.21 K | 68075 | 8082 | -52.08 | 169236.33 | 12.3 | Position Build Up | Bullish | 1.49 | 5.95 | 0.7516 | 2.0E-4 | -21.68 | 21.3648 | 41.7696 |
| 58600.0 | 1221.5 | 1205.35 | 1361.55 | 1108.6 | 103.8 | 9.29 | 20.72 K | -525 | 485 | -74.31 | 10157.14 | 11.87 | Short Covering | Bullish | 5.29 | 24.56 | 0.7384 | 2.0E-4 | -21.45 | 21.0226 | 42.9188 |
| 58700.0 | 1144.45 | 1158.35 | 1280.0 | 1017.0 | 102.05 | 9.79 | 34.62 K | -665 | 641 | -87.94 | 13426.28 | 11.74 | Short Covering | Bullish | 4.14 | 26.43 | 0.7188 | 2.0E-4 | -21.63 | 20.4872 | 44.4902 |
| 58800.0 | 1068.15 | 1062.95 | 1199.75 | 938.15 | 100.7 | 10.41 | 110.5 K | 60760 | 9718 | -50.18 | 203681.01 | 11.6 | Position Build Up | Bullish | 1.98 | 2.35 | 0.6985 | 2.0E-4 | -21.73 | 19.9304 | 45.961 |
| 58900.0 | 986.7 | 892.85 | 1119.05 | 871.65 | 89.45 | 9.97 | 48.69 K | -9660 | 4158 | -87.51 | 87167.26 | 11.31 | Short Covering | Bullish | 3.93 | 5.66 | 0.6791 | 2.0E-4 | -21.57 | 19.403 | 47.2196 |
| 59000.0 | 911.7 | 860.05 | 1040.0 | 795.55 | 83.3 | 10.06 | 734.23 K | -20650 | 45182 | -60.93 | 947421.13 | 11.11 | Short Covering | Bullish | 1.8 | 2.44 | 0.6569 | 3.0E-4 | -21.49 | 18.7912 | 48.4892 |
| 59100.0 | 841.05 | 822.0 | 967.9 | 737.45 | 75.6 | 9.88 | 72.0 K | -56455 | 13614 | -76.24 | 285631.33 | 10.96 | Short Covering | Bullish | 2.31 | 2.21 | 0.633 | 3.0E-4 | -21.42 | 18.1236 | 49.6652 |
| 59200.0 | 771.7 | 757.9 | 893.65 | 673.1 | 71.25 | 10.17 | 161.91 K | -54810 | 36291 | -56.47 | 761781.63 | 10.8 | Short Covering | Bullish | 1.52 | 1.31 | 0.608 | 3.0E-4 | -21.25 | 17.4265 | 50.6755 |
| 59300.0 | 708.25 | 699.95 | 825.0 | 612.6 | 67.6 | 10.55 | 216.34 K | -31185 | 74696 | 10.81 | 1568978.22 | 10.7 | Short Covering | Bullish | 1.03 | 1.07 | 0.5814 | 3.0E-4 | -21.1 | 16.6778 | 51.5173 |
| 59400.0 | 644.15 | 630.05 | 758.5 | 553.2 | 59.85 | 10.24 | 296.56 K | -26110 | 102093 | 64.63 | 2146089.43 | 10.54 | Short Covering | Bullish | 0.8 | 1.07 | 0.5542 | 3.0E-4 | -20.78 | 15.9125 | 52.1298 |
| 59500.0 | 583.8 | 531.5 | 692.5 | 506.0 | 53.85 | 10.16 | 1335.74 K | -49945 | 174569 | 7.67 | 3672094.43 | 10.39 | Short Covering | Bullish | 1.26 | 0.85 | 0.5258 | 3.0E-4 | -20.41 | 15.1132 | 52.5049 |
| 59600.0 | 529.7 | 520.0 | 632.85 | 457.4 | 49.45 | 10.3 | 403.59 K | 10990 | 70000 | 52.8 | 1473587.82 | 10.32 | Position Build Up | Bullish | 0.44 | 0.79 | 0.4967 | 3.0E-4 | -20.04 | 14.2876 | 52.6136 |
| 59700.0 | 477.45 | 469.0 | 575.0 | 413.0 | 43.95 | 10.14 | 372.89 K | 36750 | 59273 | 52.29 | 1248715.63 | 10.22 | Position Build Up | Bullish | 0.64 | 0.69 | 0.4672 | 3.0E-4 | -19.56 | 13.4479 | 52.4374 |
| 59800.0 | 427.85 | 418.0 | 520.0 | 371.0 | 38.85 | 9.99 | 411.36 K | 8785 | 49685 | 28.95 | 1047678.2 | 10.12 | Position Build Up | Bullish | 0.47 | 0.47 | 0.4373 | 3.0E-4 | -18.98 | 12.596 | 51.9636 |
| 59900.0 | 377.8 | 355.6 | 468.35 | 331.4 | 29.1 | 8.35 | 279.16 K | 44135 | 36430 | 31.34 | 768827.88 | 9.94 | Position Build Up | Bullish | 0.26 | 0.28 | 0.4065 | 3.0E-4 | -18.2 | 11.7183 | 51.1625 |
| 60000.0 | 339.3 | 333.0 | 420.0 | 296.4 | 27.95 | 8.98 | 1498.7 K | 84000 | 129844 | 16.66 | 2742942.0 | 9.94 | Position Build Up | Bullish | 0.39 | 0.33 | 0.3774 | 3.0E-4 | -17.61 | 10.8855 | 50.11 |
| 60100.0 | 302.3 | 322.05 | 376.05 | 263.55 | 23.35 | 8.37 | 265.65 K | 840 | 20319 | -16.04 | 429653.68 | 9.91 | Position Build Up | Bullish | 0.25 | 0.34 | 0.3486 | 3.0E-4 | -16.92 | 10.0599 | 48.7778 |
| 60200.0 | 266.1 | 287.0 | 334.7 | 233.0 | 18.8 | 7.6 | 213.19 K | 8470 | 26137 | 3.03 | 553281.19 | 9.83 | Position Build Up | Bullish | 0.23 | 0.09 | 0.3197 | 3.0E-4 | -16.08 | 9.2319 | 47.1451 |
| 60300.0 | 234.75 | 254.55 | 296.1 | 206.65 | 15.75 | 7.19 | 139.65 K | -2660 | 19472 | -27.6 | 412650.76 | 9.79 | Short Covering | Bullish | 0.31 | 0.2 | 0.2923 | 3.0E-4 | -15.26 | 8.4458 | 45.314 |
| 60400.0 | 205.45 | 194.0 | 262.25 | 177.0 | 11.55 | 5.96 | 138.07 K | 770 | 16257 | 5.8 | 344907.38 | 9.74 | Position Build Up | Bullish | 0.19 | 0.04 | 0.2656 | 3.0E-4 | -14.37 | 7.6782 | 43.2501 |
| 60500.0 | 179.75 | 186.0 | 230.8 | 160.0 | 9.1 | 5.33 | 525.8 K | -14805 | 51358 | 0.56 | 1090947.74 | 9.72 | Short Covering | Bullish | 0.18 | 0.09 | 0.2405 | 2.0E-4 | -13.49 | 6.9559 | 41.0491 |
| 60600.0 | 156.45 | 160.55 | 202.65 | 140.9 | 5.9 | 3.92 | 114.87 K | 2415 | 17832 | 24.14 | 379269.22 | 9.69 | Position Build Up | Bullish | 0.19 | 0.01 | 0.2166 | 2.0E-4 | -12.59 | 6.2679 | 38.7066 |
| 60700.0 | 136.75 | 145.0 | 177.0 | 123.9 | 4.95 | 3.76 | 109.76 K | -9345 | 16175 | -4.56 | 344473.06 | 9.69 | Short Covering | Bullish | 0.12 | 0.01 | 0.195 | 2.0E-4 | -11.75 | 5.6428 | 36.3588 |
| 60800.0 | 118.9 | 101.15 | 154.65 | 101.15 | 2.55 | 2.19 | 101.43 K | -12180 | 14335 | -2.22 | 305686.43 | 9.69 | Short Covering | Bullish | 0.11 | 0.0 | 0.1746 | 2.0E-4 | -10.89 | 5.0544 | 33.9451 |
| 60900.0 | 103.65 | 114.95 | 135.15 | 94.8 | 1.05 | 1.02 | 103.32 K | -5915 | 14561 | -10.84 | 310939.11 | 9.71 | Short Covering | Bullish | 0.22 | 0.0 | 0.1562 | 2.0E-4 | -10.09 | 4.5229 | 31.5839 |
| 61000.0 | 89.95 | 99.05 | 117.75 | 83.75 | 0.0 | 0.0 | 837.87 K | 40915 | 67786 | 1.54 | 1449548.58 | 9.73 | Short Build Up | Bearish | 0.13 | 0.02 | 0.1391 | 2.0E-4 | -9.3 | 4.0292 | 29.2244 |
| 61100.0 | 78.45 | 89.95 | 102.3 | 73.15 | -0.35 | -0.44 | 69.51 K | 3745 | 9414 | -1.68 | 201598.49 | 9.77 | Short Build Up | Bearish | 0.17 | 0.0 | 0.124 | 2.0E-4 | -8.57 | 3.5925 | 26.9947 |
| 61200.0 | 68.35 | 77.5 | 89.05 | 64.45 | -1.5 | -2.15 | 92.47 K | -4305 | 11306 | 15.4 | 242470.69 | 9.82 | Position UnWinding | Bearish | 0.05 | 0.0 | 0.1103 | 1.0E-4 | -7.88 | 3.1963 | 24.8452 |
| 61300.0 | 60.15 | 62.0 | 77.55 | 57.1 | -1.8 | -2.91 | 78.72 K | 3290 | 8410 | -0.08 | 180627.23 | 9.89 | Short Build Up | Bearish | 0.04 | 0.0 | 0.0986 | 1.0E-4 | -7.29 | 2.8571 | 22.9025 |
| 61400.0 | 52.85 | 63.75 | 67.6 | 51.0 | -2.15 | -3.91 | 70.67 K | 6720 | 7188 | 36.84 | 154613.52 | 9.97 | Short Build Up | Bearish | 0.05 | 0.0 | 0.0879 | 1.0E-4 | -6.71 | 2.5489 | 21.0474 |
| 61500.0 | 46.1 | 47.1 | 59.15 | 44.25 | -2.9 | -5.92 | 468.55 K | 24185 | 31117 | -16.53 | 670339.58 | 10.02 | Short Build Up | Bearish | 0.04 | 0.0 | 0.078 | 1.0E-4 | -6.14 | 2.2613 | 19.232 |
| 61600.0 | 41.25 | 50.0 | 52.4 | 38.55 | -2.45 | -5.61 | 64.02 K | 2590 | 4397 | -26.2 | 94868.24 | 10.14 | Short Build Up | Bearish | 0.07 | 0.0 | 0.0703 | 1.0E-4 | -5.71 | 2.0377 | 17.7607 |
| 61700.0 | 36.8 | 44.25 | 46.25 | 35.55 | -3.45 | -8.57 | 52.99 K | 3185 | 5040 | -15.17 | 108909.97 | 10.26 | Short Build Up | Bearish | 0.06 | 0.0 | 0.0632 | 1.0E-4 | -5.3 | 1.8321 | 16.356 |
| 61800.0 | 34.0 | 40.0 | 41.7 | 32.55 | -2.9 | -7.86 | 168.88 K | 3010 | 7761 | 6.07 | 167969.4 | 10.44 | Short Build Up | Bearish | 0.03 | 0.0 | 0.0581 | 1.0E-4 | -5.03 | 1.686 | 15.3271 |
| 61900.0 | 30.15 | 33.45 | 37.05 | 28.6 | -2.8 | -8.5 | 37.42 K | -2345 | 3892 | 13.83 | 84363.95 | 10.54 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.052 | 1.0E-4 | -4.63 | 1.5091 | 14.041 |
| 62000.0 | 27.45 | 31.45 | 33.7 | 26.5 | -3.2 | -10.44 | 606.41 K | -56245 | 29882 | -8.65 | 648747.85 | 10.69 | Position UnWinding | Bearish | 0.14 | 0.02 | 0.0474 | 1.0E-4 | -4.35 | 1.3751 | 13.037 |
| 62100.0 | 24.55 | 28.05 | 30.45 | 23.6 | -3.45 | -12.32 | 32.2 K | 3395 | 2121 | -14.58 | 46119.42 | 10.8 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0427 | 1.0E-4 | -4.02 | 1.2375 | 11.9757 |
| 62200.0 | 22.8 | 25.05 | 27.45 | 21.8 | -3.05 | -11.8 | 52.26 K | 6475 | 4615 | 25.17 | 100506.92 | 10.98 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0394 | 1.0E-4 | -3.82 | 1.1436 | 11.2338 |
| 62300.0 | 21.05 | 26.65 | 26.7 | 20.3 | -3.25 | -13.37 | 68.18 K | 11480 | 4212 | 43.41 | 91874.62 | 11.15 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0363 | 1.0E-4 | -3.62 | 1.0528 | 10.5001 |
| 62400.0 | 19.3 | 23.0 | 23.4 | 17.35 | -3.05 | -13.65 | 49.25 K | 28245 | 4088 | 102.18 | 89310.6 | 11.3 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0333 | 0.0 | -3.4 | 0.9645 | 9.7714 |
| 62500.0 | 18.15 | 20.8 | 21.6 | 17.0 | -2.15 | -10.59 | 316.26 K | -7840 | 16848 | 0.8 | 368661.47 | 11.5 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.031 | 0.0 | -3.26 | 0.9001 | 9.2305 |
| 62600.0 | 17.75 | 21.65 | 21.65 | 16.6 | -1.95 | -9.9 | 46.76 K | 840 | 1618 | -29.62 | 35460.77 | 11.77 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0298 | 0.0 | -3.22 | 0.8648 | 8.9306 |
| 62700.0 | 16.65 | 19.25 | 19.25 | 15.4 | -2.6 | -13.51 | 36.4 K | 4865 | 1380 | 0.58 | 30292.38 | 11.95 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0278 | 0.0 | -3.08 | 0.8063 | 8.4263 |
| 62800.0 | 15.4 | 17.95 | 18.3 | 14.2 | -1.7 | -9.94 | 18.9 K | -12320 | 1262 | -37.89 | 27745.83 | 12.11 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0257 | 0.0 | -2.91 | 0.7443 | 7.8815 |
| 62900.0 | 14.85 | 17.85 | 17.85 | 14.15 | -2.95 | -16.57 | 17.54 K | -980 | 815 | 17.27 | 17946.56 | 12.34 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0244 | 0.0 | -2.84 | 0.7088 | 7.5656 |
| 63000.0 | 14.1 | 15.65 | 16.15 | 13.15 | -1.5 | -9.62 | 727.41 K | -26880 | 26959 | -12.17 | 594581.84 | 12.54 | Position UnWinding | Bearish | 0.06 | 0.0 | 0.023 | 0.0 | -2.74 | 0.6675 | 7.1941 |
| 63100.0 | 14.1 | 17.35 | 17.35 | 12.75 | -1.35 | -8.74 | 26.64 K | 735 | 298 | -80.39 | 6582.81 | 12.84 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0226 | 0.0 | -2.75 | 0.6538 | 7.0702 |
| 63200.0 | 13.2 | 15.6 | 15.6 | 12.25 | -1.25 | -8.65 | 13.13 K | -280 | 244 | -37.91 | 5398.42 | 13.0 | Position UnWinding | Bearish | 0.02 | 0.0 | 0.021 | 0.0 | -2.62 | 0.6097 | 6.6657 |
| 63300.0 | 12.65 | 12.0 | 13.85 | 11.45 | -2.0 | -13.65 | 16.63 K | -350 | 244 | -29.68 | 5406.92 | 13.21 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.02 | 0.0 | -2.54 | 0.5789 | 6.3796 |
| 63400.0 | 11.8 | 13.0 | 14.15 | 10.8 | -2.15 | -15.41 | 10.85 K | 105 | 198 | -55.61 | 4394.48 | 13.36 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0186 | 0.0 | -2.41 | 0.5386 | 6.0009 |
| 63500.0 | 11.3 | 12.55 | 12.55 | 10.2 | -1.6 | -12.4 | 211.09 K | 29855 | 7351 | -35.67 | 163405.39 | 13.56 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0177 | 0.0 | -2.34 | 0.5114 | 5.7417 |
| 63600.0 | 11.5 | 12.0 | 13.0 | 10.55 | -1.3 | -10.16 | 16.73 K | 140 | 440 | -16.51 | 9796.21 | 13.88 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0176 | 0.0 | -2.38 | 0.5088 | 5.7178 |
| 63700.0 | 10.8 | 13.9 | 13.9 | 9.9 | -1.85 | -14.62 | 8995 | 175 | 103 | -52.75 | 2296.79 | 14.03 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0164 | 0.0 | -2.27 | 0.4763 | 5.4041 |
| 63800.0 | 10.4 | 12.15 | 12.5 | 9.6 | -1.7 | -14.05 | 11.41 K | 840 | 280 | -79.93 | 6253.48 | 14.24 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0157 | 0.0 | -2.21 | 0.4546 | 5.1929 |
| 63900.0 | 10.2 | 12.75 | 12.75 | 9.6 | -1.4 | -12.07 | 7595 | 210 | 122 | -58.22 | 2728.99 | 14.48 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0152 | 0.0 | -2.18 | 0.4401 | 5.0518 |
| 64000.0 | 10.15 | 11.0 | 12.0 | 9.25 | -1.0 | -8.97 | 530.15 K | -25410 | 13431 | -33.62 | 300901.9 | 14.74 | Position UnWinding | Bearish | 0.03 | 0.0 | 0.0149 | 0.0 | -2.18 | 0.4311 | 4.9634 |
| 64100.0 | 10.0 | 11.5 | 11.5 | 9.0 | -0.95 | -8.68 | 7455 | -630 | 219 | 35.19 | 4914.05 | 14.99 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0145 | 0.0 | -2.16 | 0.4192 | 4.8455 |
| 64200.0 | 10.15 | 11.2 | 11.4 | 9.0 | -1.05 | -9.37 | 3290 | 35 | 47 | -66.19 | 1056.25 | 15.29 | Short Build Up | Bearish | 0.02 | 0.0 | 0.0144 | 0.0 | -2.2 | 0.4172 | 4.8268 |
| 64300.0 | 9.4 | 10.35 | 12.3 | 8.6 | -1.0 | -9.62 | 1470 | -140 | 36 | -2.7 | 810.3 | 15.4 | Position UnWinding | Bearish | 0.02 | 0.0 | 0.0134 | 0.0 | -2.07 | 0.387 | 4.5234 |
| 64400.0 | 8.95 | 9.8 | 9.95 | 8.15 | -1.55 | -14.76 | 1890 | -175 | 36 | -47.06 | 811.56 | 15.57 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0127 | 0.0 | -1.99 | 0.3667 | 4.3182 |
| 64500.0 | 8.95 | 11.15 | 11.15 | 7.8 | -1.2 | -11.82 | 99.68 K | -3710 | 4470 | 5.18 | 100924.21 | 15.84 | Position UnWinding | Bearish | 0.01 | 0.0 | 0.0125 | 0.0 | -2.0 | 0.3611 | 4.2621 |
| 64600.0 | 9.1 | 9.55 | 10.05 | 7.4 | -0.1 | -1.09 | 2135 | -420 | 47 | -56.48 | 1062.81 | 16.14 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0125 | 0.0 | -2.03 | 0.3604 | 4.2553 |
| 64700.0 | 7.9 | 9.0 | 9.75 | 7.4 | -1.3 | -14.13 | 3010 | 35 | 24 | -92.13 | 543.55 | 16.1 | Short Build Up | Bearish | 0.0 | 0.0 | 0.011 | 0.0 | -1.82 | 0.3179 | 3.816 |
| 64800.0 | 8.15 | 8.9 | 10.2 | 7.35 | -0.8 | -8.94 | 3430 | 280 | 227 | 48.37 | 5149.03 | 16.43 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0111 | 0.0 | -1.87 | 0.3211 | 3.8501 |
| 65000.0 | 7.95 | 8.7 | 8.9 | 7.35 | -1.4 | -14.97 | 301.04 K | -42000 | 6792 | -19.31 | 154537.46 | 16.9 | Position UnWinding | Bearish | 0.09 | 0.0 | 0.0106 | 0.0 | -1.84 | 0.3062 | 3.6944 |
| 65500.0 | 6.65 | 6.35 | 8.15 | 6.3 | -1.3 | -16.35 | 17.61 K | -2800 | 639 | -52.63 | 14650.61 | 17.78 | Position UnWinding | Bearish | 0.0 | 0.0 | 0.0086 | 0.0 | -1.61 | 0.2488 | 3.0822 |
| 66000.0 | 5.55 | 6.75 | 6.75 | 5.05 | -1.2 | -17.78 | 66.11 K | -6895 | 2032 | -38.81 | 46943.34 | 18.62 | Position UnWinding | Bearish | 0.13 | 0.0 | 0.007 | 0.0 | -1.4 | 0.2025 | 2.572 |
| 66500.0 | 4.35 | 5.2 | 5.6 | 4.05 | -0.85 | -16.35 | 124.74 K | 315 | 1888 | -5.41 | 43946.29 | 19.29 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0054 | 0.0 | -1.15 | 0.157 | 2.0541 |
| 67000.0 | 4.0 | 4.65 | 4.85 | 3.85 | -0.65 | -13.98 | 361.59 K | -1085 | 9309 | -59.38 | 218310.01 | 20.26 | Position UnWinding | Bearish | 0.02 | 0.0 | 0.0048 | 0.0 | -1.09 | 0.1391 | 1.8441 |
| 67500.0 | 4.25 | 4.8 | 5.5 | 4.05 | -0.5 | -10.53 | 50.93 K | 2450 | 603 | -70.83 | 14246.79 | 21.53 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0048 | 0.0 | -1.15 | 0.139 | 1.8449 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %