Call Option Chain of BANK NIFTY (BANKNIFTY)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Beta&Vols
Tech ChartsBANKNIFTY Option for Expiry Date 28/04/2026
| Strike Price | Close | Open | High | Low | Change | Change % | Open Interest | Change | Contracts | % Change | Turnover (in Lac) | Implied Volatility | Interpretation | Signal | PCR OI | PCR Vol | Delta | Gamma | Theta | Rho | Vega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44000.0 | 8550.0 | 7686.2 | 8550.0 | 7685.15 | 864.85 | 11.25 | 11.13 K | 90 | 8 | -88.06 | 125.28 | 2.5 | Position Build Up | Bullish | 36.33 | 3891.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 45000.0 | 7819.0 | 6650.0 | 8020.0 | 6650.0 | 916.95 | 13.29 | 24.06 K | -2580 | 313 | -64.83 | 4917.61 | 33.71 | Short Covering | Bullish | 10.81 | 70.8 | 0.9758 | 0.0 | -13.07 | 26.2309 | 7.3331 |
| 46000.0 | 6950.0 | 5725.25 | 6950.0 | 5725.25 | 1010.3 | 17.01 | 8940 | -210 | 20 | -92.48 | 313.99 | 39.63 | Short Covering | Bullish | 26.3 | 1111.85 | 0.9289 | 0.0 | -22.99 | 25.2645 | 17.5598 |
| 46500.0 | 6391.25 | 5600.0 | 6418.4 | 5600.0 | 1383.25 | 27.62 | 1860 | -30 | 4 | -89.74 | 63.24 | 33.53 | Short Covering | Bullish | 83.37 | 2987.5 | 0.9437 | 0.0 | -18.57 | 26.071 | 14.6424 |
| 47000.0 | 6114.55 | 5349.95 | 6199.95 | 5040.2 | 937.15 | 18.1 | 6930 | -990 | 52 | -64.38 | 823.73 | 41.93 | Short Covering | Bullish | 40.54 | 460.29 | 0.8817 | 0.0 | -31.27 | 24.2718 | 25.5833 |
| 47500.0 | 5100.0 | 4550.0 | 5100.0 | 4550.0 | 1416.7 | 38.46 | 660 | -60 | 3 | -57.14 | 47.12 | 4.33 | Short Covering | Bullish | 50.68 | 2387.0 | 3383.0373 | 0.0 | -16773.92 | 59044.1914 | 0.0 |
| 48000.0 | 5207.95 | 3987.5 | 5288.0 | 3987.45 | 860.5 | 19.79 | 45.33 K | -9720 | 753 | -55.96 | 11839.36 | 39.54 | Short Covering | Bullish | 9.43 | 41.09 | 0.8489 | 0.0 | -33.95 | 23.7804 | 30.2567 |
| 48200.0 | 5089.95 | 4139.85 | 5089.95 | 4139.8 | 1407.6 | 38.23 | 960 | 60 | 12 | -62.5 | 189.85 | 40.95 | Position Build Up | Bullish | 1.13 | 3.0 | 0.8311 | 0.0 | -36.91 | 23.2847 | 32.5532 |
| 48300.0 | 4500.0 | 4150.0 | 4500.0 | 4100.0 | 879.7 | 24.3 | 1020 | 0 | 3 | -93.48 | 47.3 | 16.36 | Short Covering | Bullish | 0.29 | 3.33 | 0.9875 | 0.0 | -9.68 | 28.6009 | 4.1789 |
| 48500.0 | 4591.4 | 3643.4 | 4591.4 | 3643.4 | 693.5 | 17.79 | 3510 | 570 | 41 | -77.84 | 647.11 | 32.69 | Position Build Up | Bullish | 28.8 | 260.15 | 0.8644 | 1.0E-4 | -27.89 | 24.6436 | 28.1227 |
| 48900.0 | 3544.7 | 3544.7 | 3544.7 | 3544.7 | 610.0 | 20.79 | 900 | 30 | 1 | -98.0 | 15.73 | 3.39 | Position Build Up | Bullish | 13.87 | 1285.0 | 4.9793 | 0.0 | -23.58 | 82.9883 | 0.0 |
| 49000.0 | 4383.1 | 3428.6 | 4411.0 | 3214.75 | 867.55 | 24.68 | 24.15 K | -2100 | 411 | -79.95 | 6507.42 | 38.66 | Short Covering | Bullish | 13.29 | 79.07 | 0.7984 | 1.0E-4 | -38.37 | 22.6746 | 36.3348 |
| 49300.0 | 2966.5 | 3098.7 | 3098.75 | 2966.5 | -345.25 | -10.43 | 5520 | 0 | 8 | -96.76 | 125.6 | 1.58 | Position UnWinding | Bearish | 2.09 | 250.75 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 49400.0 | 4109.5 | 2897.6 | 4109.5 | 2896.6 | 919.65 | 28.83 | 3360 | 840 | 33 | -70.54 | 518.53 | 39.39 | Position Build Up | Bullish | 2.13 | 39.52 | 0.7698 | 1.0E-4 | -41.35 | 21.9333 | 39.2373 |
| 49500.0 | 3982.3 | 3960.35 | 4035.3 | 2827.95 | 836.95 | 26.61 | 24.42 K | 2550 | 390 | -75.53 | 6180.95 | 38.02 | Position Build Up | Bullish | 4.29 | 32.72 | 0.7702 | 1.0E-4 | -40.13 | 22.0234 | 39.1969 |
| 49600.0 | 3009.6 | 2755.85 | 3059.35 | 2754.45 | 413.05 | 15.91 | 4620 | 870 | 34 | -81.11 | 534.45 | 2.57 | Position Build Up | Bullish | 6.28 | 56.03 | 4060.9119 | 0.0 | -7353.81 | 25885.4025 | 0.0 |
| 49700.0 | 2860.0 | 2936.0 | 2945.25 | 2860.0 | -119.95 | -4.03 | 4890 | 90 | 4 | -98.66 | 63.12 | 2.31 | Short Build Up | Bearish | 3.12 | 418.0 | -2901105.9186 | 0.0 | 0.0 | 0.0 | 0.0 |
| 49800.0 | 3499.0 | 2618.4 | 3499.0 | 2618.4 | 578.5 | 19.81 | 6540 | 0 | 14 | -97.48 | 221.45 | 31.29 | Short Covering | Bullish | 3.58 | 155.64 | 0.7887 | 1.0E-4 | -33.07 | 22.8998 | 37.3607 |
| 49900.0 | 3484.05 | 2763.2 | 3535.15 | 2621.9 | 675.3 | 24.04 | 9090 | 300 | 29 | -97.86 | 460.63 | 32.86 | Position Build Up | Bullish | 2.02 | 81.66 | 0.771 | 1.0E-4 | -35.57 | 22.3495 | 39.1191 |
| 50000.0 | 3532.85 | 2800.0 | 3636.1 | 2474.45 | 774.35 | 28.07 | 210.42 K | -7710 | 7694 | -76.83 | 122183.33 | 35.89 | Short Covering | Bullish | 2.68 | 5.48 | 0.7467 | 1.0E-4 | -39.83 | 21.5485 | 41.3283 |
| 50100.0 | 3522.05 | 2740.0 | 3557.6 | 2441.0 | 787.45 | 28.8 | 33.09 K | -2310 | 270 | -98.13 | 4288.46 | 37.31 | Short Covering | Bullish | 2.1 | 12.44 | 0.7325 | 1.0E-4 | -42.04 | 21.1042 | 42.5073 |
| 50200.0 | 3360.8 | 2735.65 | 3401.1 | 2374.95 | 720.95 | 27.31 | 58.74 K | -4320 | 298 | -98.09 | 4733.59 | 35.16 | Short Covering | Bullish | 1.2 | 10.29 | 0.7356 | 1.0E-4 | -39.82 | 21.2991 | 42.2586 |
| 50300.0 | 3333.55 | 2590.0 | 3380.3 | 2265.05 | 747.4 | 28.9 | 27.69 K | -2460 | 201 | -98.15 | 3189.84 | 36.16 | Short Covering | Bullish | 1.12 | 11.28 | 0.7232 | 1.0E-4 | -41.47 | 20.924 | 43.2331 |
| 50400.0 | 3293.95 | 2544.0 | 3312.4 | 2236.0 | 796.65 | 31.9 | 29.49 K | -4410 | 317 | -96.82 | 5040.02 | 36.82 | Short Covering | Bullish | 1.63 | 9.69 | 0.7128 | 1.0E-4 | -42.69 | 20.6158 | 44.0134 |
| 50500.0 | 3164.65 | 2531.85 | 3244.8 | 2151.0 | 721.05 | 29.51 | 114.39 K | -13170 | 2609 | -92.0 | 41546.97 | 35.42 | Short Covering | Bullish | 1.51 | 6.01 | 0.7113 | 1.0E-4 | -41.38 | 20.6485 | 44.1164 |
| 50600.0 | 3088.1 | 2457.45 | 3140.0 | 2101.5 | 744.45 | 31.76 | 21.93 K | -1290 | 324 | -95.17 | 5169.38 | 35.22 | Short Covering | Bullish | 1.44 | 9.55 | 0.7044 | 1.0E-4 | -41.52 | 20.4752 | 44.6055 |
| 50700.0 | 3022.75 | 2375.0 | 3085.8 | 2041.0 | 696.65 | 29.95 | 17.34 K | -60 | 320 | -94.38 | 5097.08 | 35.25 | Short Covering | Bullish | 1.56 | 7.31 | 0.6963 | 1.0E-4 | -41.93 | 20.2589 | 45.1527 |
| 50800.0 | 2914.0 | 2326.7 | 3017.35 | 1963.05 | 666.2 | 29.64 | 22.32 K | -1530 | 517 | -91.37 | 8228.3 | 34.31 | Short Covering | Bullish | 1.36 | 9.9 | 0.6923 | 1.0E-4 | -41.15 | 20.1951 | 45.4205 |
| 50900.0 | 2838.0 | 2176.25 | 2884.55 | 1957.6 | 663.45 | 30.51 | 20.43 K | -450 | 396 | -93.57 | 6326.22 | 34.08 | Short Covering | Bullish | 1.99 | 8.36 | 0.6849 | 1.0E-4 | -41.23 | 20.0088 | 45.8855 |
| 51000.0 | 2763.9 | 2133.15 | 2849.9 | 1843.05 | 630.8 | 29.57 | 223.74 K | -28260 | 18150 | -59.24 | 289831.35 | 33.88 | Short Covering | Bullish | 2.33 | 2.06 | 0.6774 | 1.0E-4 | -41.32 | 19.8131 | 46.3467 |
| 51100.0 | 2745.8 | 2053.0 | 2799.8 | 1784.7 | 697.5 | 34.05 | 14.88 K | -8100 | 1788 | -71.48 | 28500.49 | 34.86 | Short Covering | Bullish | 1.69 | 3.55 | 0.6653 | 1.0E-4 | -42.79 | 19.4406 | 47.0394 |
| 51200.0 | 2635.5 | 1962.25 | 2700.0 | 1722.3 | 652.25 | 32.89 | 43.65 K | -4200 | 4145 | -55.08 | 66096.95 | 33.85 | Short Covering | Bullish | 1.28 | 2.65 | 0.6604 | 1.0E-4 | -41.89 | 19.3524 | 47.3042 |
| 51300.0 | 2486.6 | 1929.15 | 2625.05 | 1670.0 | 564.0 | 29.34 | 48.54 K | 12090 | 11658 | 35.21 | 186584.63 | 32.03 | Position Build Up | Bullish | 1.09 | 1.33 | 0.6582 | 1.0E-4 | -40.03 | 19.3735 | 47.419 |
| 51400.0 | 2495.9 | 1951.85 | 2547.35 | 1614.7 | 624.55 | 33.37 | 23.73 K | -2580 | 12239 | 86.77 | 195607.63 | 33.52 | Short Covering | Bullish | 2.46 | 1.37 | 0.6441 | 1.0E-4 | -42.04 | 18.9198 | 48.128 |
| 51500.0 | 2413.2 | 1829.95 | 2487.5 | 1555.8 | 594.0 | 32.65 | 186.48 K | 11790 | 41879 | 63.81 | 670789.63 | 33.07 | Position Build Up | Bullish | 1.05 | 1.08 | 0.6366 | 1.0E-4 | -41.75 | 18.7327 | 48.4749 |
| 51600.0 | 2340.9 | 1789.55 | 2415.0 | 1506.05 | 556.95 | 31.22 | 40.5 K | -13380 | 20861 | 177.78 | 334254.79 | 32.81 | Short Covering | Bullish | 1.47 | 0.92 | 0.6283 | 1.0E-4 | -41.68 | 18.5135 | 48.8372 |
| 51700.0 | 2284.85 | 1792.2 | 2345.05 | 1450.0 | 555.7 | 32.14 | 33.24 K | -17820 | 17835 | 136.48 | 286090.6 | 32.87 | Short Covering | Bullish | 1.88 | 0.89 | 0.6191 | 1.0E-4 | -41.96 | 18.253 | 49.2151 |
| 51800.0 | 2194.7 | 1729.8 | 2279.1 | 1397.5 | 524.1 | 31.37 | 31.05 K | -10530 | 15809 | 172.57 | 253956.36 | 32.23 | Short Covering | Bullish | 1.62 | 0.95 | 0.6114 | 1.0E-4 | -41.39 | 18.0656 | 49.5036 |
| 51900.0 | 2139.95 | 1655.0 | 2206.75 | 1350.5 | 531.8 | 33.07 | 17.82 K | -9030 | 10813 | 196.41 | 173872.63 | 32.28 | Short Covering | Bullish | 1.9 | 0.82 | 0.6019 | 1.0E-4 | -41.62 | 17.7977 | 49.8353 |
| 52000.0 | 2076.85 | 1550.0 | 2142.4 | 1300.0 | 536.65 | 34.84 | 481.41 K | 22620 | 62274 | 37.98 | 1002421.18 | 32.15 | Position Build Up | Bullish | 1.22 | 0.6 | 0.5928 | 1.0E-4 | -41.61 | 17.5456 | 50.1267 |
| 52100.0 | 2014.8 | 1503.2 | 2073.85 | 1260.5 | 511.6 | 34.03 | 20.97 K | -2550 | 7484 | 17.21 | 120695.4 | 32.02 | Short Covering | Bullish | 1.51 | 0.79 | 0.5835 | 1.0E-4 | -41.58 | 17.2892 | 50.3934 |
| 52200.0 | 1950.55 | 1443.9 | 2011.05 | 1210.0 | 509.45 | 35.35 | 37.89 K | 9990 | 14421 | 206.05 | 233104.42 | 31.83 | Position Build Up | Bullish | 1.11 | 0.5 | 0.5742 | 1.0E-4 | -41.46 | 17.0334 | 50.6322 |
| 52300.0 | 1869.6 | 1392.25 | 1945.0 | 1151.3 | 477.35 | 34.29 | 53.97 K | -6060 | 10841 | 256.14 | 175457.69 | 31.29 | Short Covering | Bullish | 1.14 | 0.59 | 0.5652 | 1.0E-4 | -40.92 | 16.7953 | 50.8375 |
| 52400.0 | 1807.35 | 1314.05 | 1881.9 | 1117.95 | 470.65 | 35.21 | 32.22 K | 180 | 9299 | 132.13 | 150662.64 | 31.1 | Position Build Up | Bullish | 1.07 | 0.52 | 0.5555 | 1.0E-4 | -40.77 | 16.5265 | 51.027 |
| 52500.0 | 1752.85 | 1278.55 | 1823.9 | 1068.0 | 474.3 | 37.1 | 215.07 K | 36750 | 29907 | 98.56 | 484404.51 | 31.05 | Position Build Up | Bullish | 0.99 | 0.56 | 0.5457 | 1.0E-4 | -40.74 | 16.2469 | 51.1889 |
| 52600.0 | 1718.3 | 1242.55 | 1770.0 | 1023.25 | 481.9 | 38.98 | 56.25 K | 29490 | 6818 | 115.21 | 110780.76 | 31.37 | Position Build Up | Bullish | 0.66 | 0.48 | 0.5357 | 1.0E-4 | -41.12 | 15.9519 | 51.3204 |
| 52700.0 | 1657.45 | 1173.95 | 1705.5 | 988.65 | 462.9 | 38.75 | 49.23 K | 28560 | 6374 | 174.98 | 103534.57 | 31.15 | Position Build Up | Bullish | 0.95 | 0.5 | 0.5259 | 1.0E-4 | -40.86 | 15.6765 | 51.4186 |
| 52800.0 | 1590.95 | 1141.45 | 1645.0 | 940.0 | 453.55 | 39.88 | 41.25 K | 19020 | 5360 | 24.13 | 87029.57 | 30.81 | Position Build Up | Bullish | 0.96 | 0.97 | 0.5158 | 1.0E-4 | -40.43 | 15.3985 | 51.4864 |
| 52900.0 | 1530.65 | 1100.25 | 1581.65 | 900.55 | 418.45 | 37.62 | 38.61 K | 17100 | 4817 | 153.66 | 78239.11 | 30.57 | Position Build Up | Bullish | 0.55 | 0.2 | 0.5057 | 1.0E-4 | -40.09 | 15.1125 | 51.5219 |
| 53000.0 | 1472.65 | 1075.4 | 1525.05 | 858.5 | 432.0 | 41.51 | 569.37 K | -15540 | 50108 | 9.54 | 814639.61 | 30.36 | Short Covering | Bullish | 0.64 | 0.19 | 0.4954 | 1.0E-4 | -39.76 | 14.8214 | 51.5237 |
| 53100.0 | 1422.35 | 1008.35 | 1470.95 | 820.15 | 414.05 | 41.06 | 36.96 K | 12330 | 5112 | 73.29 | 83140.82 | 30.27 | Position Build Up | Bullish | 0.36 | 0.07 | 0.4852 | 1.0E-4 | -39.55 | 14.5279 | 51.4916 |
| 53200.0 | 1368.45 | 1011.05 | 1412.0 | 785.0 | 393.85 | 40.41 | 30.45 K | 6300 | 4669 | 25.68 | 76058.52 | 30.09 | Position Build Up | Bullish | 0.46 | 0.07 | 0.4748 | 1.0E-4 | -39.22 | 14.2305 | 51.4242 |
| 53300.0 | 1310.45 | 920.05 | 1357.0 | 744.0 | 382.5 | 41.22 | 21.63 K | -420 | 5010 | 152.9 | 81628.86 | 29.82 | Short Covering | Bullish | 0.6 | 0.07 | 0.4641 | 1.0E-4 | -38.73 | 13.9259 | 51.3181 |
| 53400.0 | 1258.95 | 882.0 | 1300.35 | 714.2 | 362.65 | 40.46 | 24.36 K | 6390 | 3839 | 72.69 | 62656.84 | 29.65 | Position Build Up | Bullish | 0.84 | 0.08 | 0.4535 | 1.0E-4 | -38.36 | 13.6213 | 51.1766 |
| 53500.0 | 1206.2 | 790.0 | 1250.0 | 678.65 | 357.35 | 42.1 | 219.6 K | 27030 | 23011 | 33.09 | 375724.76 | 29.44 | Position Build Up | Bullish | 0.65 | 0.06 | 0.4427 | 1.0E-4 | -37.9 | 13.3111 | 50.9949 |
| 53600.0 | 1157.6 | 817.9 | 1201.55 | 649.35 | 347.8 | 42.95 | 21.03 K | 5580 | 3966 | 227.77 | 64840.76 | 29.28 | Position Build Up | Bullish | 0.69 | 0.02 | 0.432 | 1.0E-4 | -37.49 | 13.0016 | 50.7773 |
| 53700.0 | 1107.7 | 789.25 | 1148.15 | 619.85 | 325.75 | 41.66 | 31.77 K | 3960 | 2666 | 11.27 | 43655.57 | 29.08 | Position Build Up | Bullish | 0.62 | 0.06 | 0.4211 | 1.0E-4 | -36.99 | 12.6862 | 50.5168 |
| 53800.0 | 1061.8 | 741.0 | 1098.0 | 585.15 | 320.05 | 43.15 | 37.77 K | 2580 | 5075 | 69.22 | 83195.01 | 28.94 | Position Build Up | Bullish | 0.39 | 0.02 | 0.4104 | 1.0E-4 | -36.54 | 12.3734 | 50.2218 |
| 53900.0 | 1008.35 | 691.65 | 1050.25 | 550.15 | 316.7 | 45.79 | 23.19 K | 3030 | 3783 | 28.24 | 62075.26 | 28.62 | Position Build Up | Bullish | 0.53 | 0.03 | 0.3989 | 1.0E-4 | -35.86 | 12.0406 | 49.8629 |
| 54000.0 | 958.95 | 700.0 | 1006.1 | 525.0 | 290.45 | 43.45 | 607.41 K | 60330 | 56121 | 15.36 | 921808.3 | 28.36 | Position Build Up | Bullish | 0.52 | 0.03 | 0.3875 | 1.0E-4 | -35.21 | 11.7094 | 49.4644 |
| 54100.0 | 918.2 | 647.4 | 960.0 | 496.4 | 281.25 | 44.16 | 26.25 K | 7950 | 3705 | 87.41 | 60933.87 | 28.25 | Position Build Up | Bullish | 0.5 | 0.02 | 0.3768 | 1.0E-4 | -34.73 | 11.395 | 49.0505 |
| 54200.0 | 876.15 | 500.0 | 911.25 | 468.15 | 267.45 | 43.94 | 41.1 K | 11340 | 5299 | 120.52 | 87183.56 | 28.1 | Position Build Up | Bullish | 0.42 | 0.0 | 0.3659 | 1.0E-4 | -34.17 | 11.074 | 48.5873 |
| 54300.0 | 845.3 | 570.0 | 868.6 | 444.35 | 274.3 | 48.04 | 36.72 K | 12000 | 8515 | 276.1 | 140550.68 | 28.15 | Position Build Up | Bullish | 0.35 | 0.0 | 0.3562 | 1.0E-4 | -33.87 | 10.7851 | 48.1418 |
| 54400.0 | 794.05 | 555.0 | 828.8 | 417.65 | 247.7 | 45.34 | 20.01 K | 1380 | 3751 | 98.26 | 61904.33 | 27.76 | Position Build Up | Bullish | 0.94 | 0.06 | 0.3439 | 1.0E-4 | -32.95 | 10.4259 | 47.5297 |
| 54500.0 | 755.95 | 480.0 | 785.95 | 398.8 | 232.3 | 44.36 | 217.77 K | -8220 | 30553 | 30.89 | 504607.61 | 27.61 | Short Covering | Bullish | 0.59 | 0.01 | 0.3331 | 1.0E-4 | -32.33 | 10.1061 | 46.9481 |
| 54600.0 | 715.15 | 498.0 | 745.9 | 381.6 | 219.95 | 44.42 | 25.02 K | 5190 | 2890 | 63.46 | 47820.92 | 27.39 | Position Build Up | Bullish | 0.7 | 0.04 | 0.3217 | 1.0E-4 | -31.59 | 9.7713 | 46.2936 |
| 54700.0 | 675.5 | 491.7 | 706.6 | 355.4 | 207.2 | 44.25 | 15.42 K | 2220 | 3766 | 135.96 | 62397.69 | 27.16 | Position Build Up | Bullish | 0.45 | 0.0 | 0.3104 | 1.0E-4 | -30.82 | 9.4354 | 45.5919 |
| 54800.0 | 644.1 | 413.35 | 672.5 | 329.15 | 208.35 | 47.81 | 22.65 K | 5040 | 4473 | 105.75 | 74195.93 | 27.08 | Position Build Up | Bullish | 0.37 | 0.04 | 0.3002 | 1.0E-4 | -30.25 | 9.1325 | 44.9244 |
| 54900.0 | 610.4 | 424.2 | 633.0 | 310.0 | 190.0 | 45.2 | 22.17 K | 1560 | 3804 | 83.15 | 63184.51 | 26.94 | Position Build Up | Bullish | 0.45 | 0.04 | 0.2896 | 1.0E-4 | -29.56 | 8.816 | 44.1849 |
| 55000.0 | 569.3 | 399.95 | 598.95 | 291.95 | 174.5 | 44.2 | 721.98 K | 7560 | 76743 | -9.47 | 1276399.37 | 26.59 | Position Build Up | Bullish | 0.41 | 0.02 | 0.2775 | 1.0E-4 | -28.57 | 8.4554 | 43.2866 |
| 55100.0 | 542.05 | 400.0 | 567.35 | 274.5 | 166.8 | 44.45 | 31.05 K | -600 | 3868 | -6.25 | 64426.03 | 26.54 | Short Covering | Bullish | 0.08 | 0.0 | 0.2678 | 1.0E-4 | -27.98 | 8.1648 | 42.5301 |
| 55200.0 | 515.6 | 375.0 | 535.8 | 250.7 | 159.4 | 44.75 | 23.79 K | 3360 | 3250 | 31.0 | 54205.44 | 26.49 | Position Build Up | Bullish | 0.2 | 0.0 | 0.2582 | 1.0E-4 | -27.37 | 7.8776 | 41.747 |
| 55300.0 | 485.5 | 367.0 | 528.0 | 248.05 | 150.45 | 44.9 | 21.03 K | -1080 | 3582 | 82.94 | 59820.16 | 26.32 | Short Covering | Bullish | 0.15 | 0.0 | 0.2478 | 1.0E-4 | -26.59 | 7.5656 | 40.8529 |
| 55400.0 | 454.15 | 319.0 | 476.35 | 235.9 | 139.2 | 44.2 | 17.1 K | 810 | 3243 | 81.27 | 54242.78 | 26.09 | Position Build Up | Bullish | 0.3 | 0.0 | 0.237 | 1.0E-4 | -25.7 | 7.2408 | 39.8748 |
| 55500.0 | 427.45 | 306.0 | 447.2 | 220.0 | 127.65 | 42.58 | 189.3 K | -1080 | 30503 | 27.29 | 510918.71 | 25.95 | Short Covering | Bullish | 0.4 | 0.01 | 0.2271 | 1.0E-4 | -24.94 | 6.9426 | 38.9374 |
| 55600.0 | 402.6 | 250.5 | 422.45 | 198.05 | 122.75 | 43.86 | 18.66 K | -1530 | 2967 | 17.0 | 49765.85 | 25.84 | Short Covering | Bullish | 0.42 | 0.0 | 0.2175 | 1.0E-4 | -24.2 | 6.6545 | 37.9936 |
| 55700.0 | 375.55 | 263.3 | 396.2 | 193.65 | 112.8 | 42.93 | 18.66 K | 3810 | 2643 | 44.9 | 44392.97 | 25.63 | Position Build Up | Bullish | 0.24 | 0.0 | 0.2073 | 1.0E-4 | -23.32 | 6.3461 | 36.938 |
| 55800.0 | 356.2 | 231.9 | 370.05 | 180.9 | 106.7 | 42.77 | 28.11 K | 8460 | 2806 | 93.78 | 47222.93 | 25.61 | Position Build Up | Bullish | 0.09 | 0.0 | 0.199 | 1.0E-4 | -22.71 | 6.0951 | 36.0493 |
| 55900.0 | 329.75 | 248.15 | 353.0 | 173.25 | 93.4 | 39.52 | 15.51 K | 450 | 2034 | 74.74 | 34273.11 | 25.36 | Position Build Up | Bullish | 0.19 | 0.0 | 0.1886 | 1.0E-4 | -21.76 | 5.7832 | 34.8956 |
| 56000.0 | 306.1 | 217.7 | 322.4 | 161.0 | 85.5 | 38.76 | 453.06 K | 25620 | 52434 | 32.09 | 884586.77 | 25.16 | Position Build Up | Bullish | 0.34 | 0.01 | 0.1789 | 1.0E-4 | -20.87 | 5.4896 | 33.7656 |
| 56100.0 | 287.6 | 208.0 | 309.6 | 153.2 | 79.6 | 38.27 | 34.53 K | 13860 | 4301 | 165.33 | 72692.86 | 25.08 | Position Build Up | Bullish | 0.07 | 0.0 | 0.1707 | 1.0E-4 | -20.17 | 5.2389 | 32.768 |
| 56200.0 | 268.15 | 195.9 | 284.5 | 137.9 | 72.95 | 37.37 | 20.61 K | -5310 | 2843 | -29.1 | 48109.95 | 24.94 | Short Covering | Bullish | 0.13 | 0.0 | 0.1621 | 1.0E-4 | -19.38 | 4.9771 | 31.6888 |
| 56300.0 | 252.55 | 184.95 | 267.95 | 130.9 | 67.6 | 36.55 | 22.95 K | 750 | 1736 | 46.37 | 29419.07 | 24.9 | Position Build Up | Bullish | 0.1 | 0.0 | 0.1546 | 1.0E-4 | -18.74 | 4.7507 | 30.7271 |
| 56400.0 | 234.4 | 190.0 | 247.15 | 117.95 | 59.75 | 34.21 | 10.92 K | -4560 | 2798 | 69.88 | 47490.16 | 24.75 | Short Covering | Bullish | 0.18 | 0.0 | 0.1463 | 1.0E-4 | -17.94 | 4.4968 | 29.6112 |
| 56500.0 | 217.85 | 165.0 | 229.4 | 117.7 | 54.85 | 33.65 | 198.36 K | 27990 | 24915 | 40.39 | 423592.65 | 24.63 | Position Build Up | Bullish | 0.14 | 0.0 | 0.1384 | 1.0E-4 | -17.17 | 4.2568 | 28.5217 |
| 56600.0 | 204.1 | 145.0 | 215.0 | 111.05 | 52.25 | 34.41 | 14.13 K | 1440 | 1988 | 161.58 | 33846.56 | 24.57 | Position Build Up | Bullish | 0.57 | 0.01 | 0.1315 | 1.0E-4 | -16.52 | 4.0453 | 27.5339 |
| 56700.0 | 185.75 | 114.05 | 201.6 | 100.05 | 40.0 | 27.44 | 13.44 K | -1920 | 1649 | 147.6 | 28123.4 | 24.31 | Short Covering | Bullish | 0.19 | 0.0 | 0.1227 | 1.0E-4 | -15.58 | 3.7791 | 26.2459 |
| 56800.0 | 178.3 | 132.35 | 186.95 | 93.9 | 45.95 | 34.72 | 15.9 K | -300 | 1294 | 26.61 | 22104.01 | 24.44 | Short Covering | Bullish | 0.25 | 0.0 | 0.1181 | 1.0E-4 | -15.23 | 3.6385 | 25.5526 |
| 56900.0 | 164.8 | 123.8 | 176.0 | 91.75 | 36.45 | 28.4 | 16.74 K | 2640 | 1756 | 53.63 | 30044.47 | 24.32 | Position Build Up | Bullish | 0.14 | 0.01 | 0.1112 | 1.0E-4 | -14.5 | 3.4256 | 24.4703 |
| 57000.0 | 153.8 | 111.0 | 161.8 | 86.2 | 33.55 | 27.9 | 416.85 K | -20310 | 40703 | 7.47 | 697513.06 | 24.26 | Short Covering | Bullish | 0.47 | 0.01 | 0.1052 | 1.0E-4 | -13.89 | 3.2419 | 23.5118 |
| 57100.0 | 144.35 | 120.0 | 152.75 | 80.1 | 30.65 | 26.96 | 15.63 K | -1740 | 1791 | 61.64 | 30739.7 | 24.25 | Short Covering | Bullish | 0.09 | 0.0 | 0.0998 | 1.0E-4 | -13.35 | 3.0774 | 22.6329 |
| 57200.0 | 133.2 | 108.0 | 141.8 | 75.9 | 26.4 | 24.72 | 15.78 K | 630 | 1896 | 141.22 | 32596.99 | 24.14 | Position Build Up | Bullish | 0.13 | 0.0 | 0.0937 | 1.0E-4 | -12.67 | 2.8898 | 21.6036 |
| 57300.0 | 124.95 | 110.65 | 131.3 | 68.8 | 23.45 | 23.1 | 9210 | 1650 | 985 | 79.42 | 16961.87 | 24.14 | Position Build Up | Bullish | 0.11 | 0.0 | 0.0888 | 1.0E-4 | -12.17 | 2.7401 | 20.7639 |
| 57400.0 | 115.45 | 81.15 | 122.0 | 64.65 | 22.0 | 23.54 | 15.12 K | 3810 | 1349 | 28.11 | 23268.08 | 24.05 | Position Build Up | Bullish | 0.08 | 0.0 | 0.0833 | 0.0 | -11.55 | 2.5727 | 19.8008 |
| 57500.0 | 107.6 | 80.3 | 113.9 | 62.6 | 19.8 | 22.55 | 216.42 K | 53400 | 14526 | -9.36 | 250975.38 | 24.01 | Position Build Up | Bullish | 0.63 | 0.01 | 0.0786 | 0.0 | -11.03 | 2.4277 | 18.9477 |
| 57600.0 | 100.65 | 78.35 | 106.0 | 56.55 | 16.85 | 20.11 | 12.93 K | -1140 | 1354 | 82.97 | 23431.12 | 24.01 | Short Covering | Bullish | 0.13 | 0.0 | 0.0743 | 0.0 | -10.56 | 2.2954 | 18.1533 |
| 57700.0 | 94.15 | 79.55 | 99.8 | 54.95 | 14.8 | 18.65 | 17.97 K | -1200 | 1069 | 39.01 | 18528.3 | 24.0 | Short Covering | Bullish | 0.12 | 0.0 | 0.0702 | 0.0 | -10.1 | 2.1698 | 17.3833 |
| 57800.0 | 87.9 | 71.65 | 93.45 | 53.5 | 14.45 | 19.67 | 19.23 K | 2130 | 935 | 48.89 | 16233.71 | 23.99 | Position Build Up | Bullish | 0.15 | 0.0 | 0.0663 | 0.0 | -9.64 | 2.0478 | 16.6205 |
| 57900.0 | 82.25 | 71.55 | 87.8 | 49.3 | 12.1 | 17.25 | 15.12 K | 390 | 962 | 123.2 | 16730.19 | 23.99 | Position Build Up | Bullish | 0.13 | 0.0 | 0.0626 | 0.0 | -9.22 | 1.935 | 15.9018 |
| 58000.0 | 76.6 | 69.9 | 82.0 | 46.55 | 11.5 | 17.67 | 484.98 K | 10080 | 38505 | 9.4 | 670721.02 | 23.98 | Position Build Up | Bullish | 0.94 | 0.22 | 0.0589 | 0.0 | -8.78 | 1.8222 | 15.1686 |
| 58100.0 | 71.95 | 63.3 | 75.35 | 44.5 | 8.65 | 13.67 | 15.06 K | 3960 | 1270 | 85.13 | 22159.48 | 24.0 | Position Build Up | Bullish | 0.14 | 0.0 | 0.0558 | 0.0 | -8.42 | 1.7254 | 14.5287 |
| 58200.0 | 66.85 | 60.0 | 72.1 | 42.6 | 6.95 | 11.6 | 13.2 K | 3540 | 796 | 125.5 | 13910.97 | 23.98 | Position Build Up | Bullish | 0.2 | 0.0 | 0.0524 | 0.0 | -8.0 | 1.6213 | 13.8273 |
| 58300.0 | 61.45 | 59.95 | 67.6 | 40.35 | 4.35 | 7.62 | 17.43 K | 1800 | 1060 | 70.97 | 18557.03 | 23.91 | Position Build Up | Bullish | 0.14 | 0.0 | 0.0488 | 0.0 | -7.53 | 1.5118 | 13.0745 |
| 58400.0 | 59.7 | 55.0 | 63.5 | 37.15 | 6.1 | 11.38 | 13.86 K | 4170 | 825 | 202.2 | 14466.53 | 24.1 | Position Build Up | Bullish | 0.17 | 0.0 | 0.0473 | 0.0 | -7.4 | 1.4644 | 12.7461 |
| 58500.0 | 55.45 | 47.95 | 58.85 | 36.5 | 6.3 | 12.82 | 125.67 K | -23700 | 15500 | 62.68 | 272239.5 | 24.09 | Short Covering | Bullish | 0.48 | 0.0 | 0.0444 | 0.0 | -7.02 | 1.3748 | 12.113 |
| 58600.0 | 50.7 | 47.0 | 53.05 | 33.75 | 2.1 | 4.32 | 13.05 K | 990 | 515 | -7.71 | 9060.27 | 24.0 | Position Build Up | Bullish | 0.14 | 0.0 | 0.0412 | 0.0 | -6.58 | 1.276 | 11.4016 |
| 58700.0 | 49.45 | 35.0 | 50.0 | 33.1 | 4.9 | 11.0 | 15.48 K | 5640 | 787 | 182.08 | 13869.57 | 24.21 | Position Build Up | Bullish | 0.08 | 0.0 | 0.04 | 0.0 | -6.48 | 1.2395 | 11.1364 |
| 58800.0 | 26.0 | 26.0 | 26.0 | 26.0 | -71.05 | -73.21 | 9540 | 0 | 2 | 0.0 | 35.3 | 21.98 | Position UnWinding | Bearish | 1.02 | 0.0 | 0.0247 | 0.0 | -3.95 | 0.7683 | 7.4784 |
| 58900.0 | 42.6 | 41.35 | 44.9 | 30.0 | 2.8 | 7.04 | 13.5 K | 2190 | 1249 | 73.96 | 22084.62 | 24.18 | Position Build Up | Bullish | 0.19 | 0.0 | 0.0352 | 0.0 | -5.82 | 1.0896 | 10.0204 |
| 59000.0 | 38.9 | 33.6 | 41.9 | 26.6 | 2.2 | 5.99 | 654.48 K | 27300 | 25828 | -5.9 | 457415.57 | 24.1 | Position Build Up | Bullish | 0.78 | 0.01 | 0.0326 | 0.0 | -5.44 | 1.0093 | 9.406 |
| 59100.0 | 37.65 | 35.85 | 40.65 | 26.85 | 1.8 | 5.02 | 11.37 K | -1050 | 674 | -52.93 | 11956.57 | 24.27 | Short Covering | Bullish | 0.09 | 0.0 | 0.0315 | 0.0 | -5.32 | 0.9749 | 9.1411 |
| 59200.0 | 37.3 | 33.05 | 39.85 | 25.9 | 4.25 | 12.86 | 8250 | 1710 | 370 | -22.11 | 6574.74 | 24.53 | Position Build Up | Bullish | 0.12 | 0.0 | 0.0309 | 0.0 | -5.29 | 0.9579 | 9.0105 |
| 59300.0 | 33.55 | 31.6 | 36.5 | 25.5 | 0.3 | 0.9 | 8490 | 570 | 1093 | 87.8 | 19454.54 | 24.39 | Position Build Up | Bullish | 0.22 | 0.0 | 0.0283 | 0.0 | -4.89 | 0.8771 | 8.3723 |
| 59400.0 | 31.8 | 30.15 | 35.5 | 24.0 | 0.05 | 0.16 | 5700 | 750 | 185 | -64.63 | 3298.32 | 24.47 | Position Build Up | Bullish | 0.33 | 0.01 | 0.0269 | 0.0 | -4.7 | 0.8344 | 8.0303 |
| 59500.0 | 30.35 | 30.0 | 31.85 | 22.75 | 0.55 | 1.85 | 123.9 K | -2460 | 6783 | -5.8 | 121130.56 | 24.57 | Short Covering | Bullish | 0.39 | 0.01 | 0.0257 | 0.0 | -4.55 | 0.7977 | 7.7341 |
| 59600.0 | 29.65 | 20.85 | 31.45 | 20.85 | -39.25 | -56.97 | 5670 | 1860 | 244 | 0.0 | 4364.55 | 24.77 | Short Build Up | Bearish | 0.85 | 0.02 | 0.025 | 0.0 | -4.48 | 0.776 | 7.558 |
| 59700.0 | 26.0 | 17.65 | 28.9 | 17.65 | -0.05 | -0.19 | 7500 | 1110 | 289 | 37.62 | 5178.09 | 24.55 | Short Build Up | Bearish | 0.3 | 0.0 | 0.0225 | 0.0 | -4.05 | 0.6965 | 6.8982 |
| 59800.0 | 25.6 | 25.95 | 29.05 | 20.4 | -0.35 | -1.35 | 7470 | 480 | 182 | -36.59 | 3266.35 | 24.77 | Short Build Up | Bearish | 0.31 | 0.01 | 0.022 | 0.0 | -4.01 | 0.6815 | 6.7737 |
| 59900.0 | 25.95 | 23.85 | 29.8 | 19.25 | 0.45 | 1.76 | 13.98 K | 2010 | 476 | -4.42 | 8557.03 | 25.1 | Position Build Up | Bullish | 0.11 | 0.04 | 0.022 | 0.0 | -4.06 | 0.6817 | 6.7768 |
| 60000.0 | 23.2 | 18.2 | 24.55 | 18.15 | -0.6 | -2.52 | 1382.55 K | 74610 | 39811 | 38.69 | 716851.53 | 24.95 | Short Build Up | Bearish | 0.31 | 0.18 | 0.02 | 0.0 | -3.72 | 0.6204 | 6.2556 |
| 60100.0 | 22.9 | 23.45 | 24.3 | 17.65 | -0.55 | -2.35 | 13.83 K | -240 | 506 | -20.81 | 9126.34 | 25.18 | Position UnWinding | Bearish | 0.14 | 0.01 | 0.0196 | 0.0 | -3.69 | 0.6084 | 6.1532 |
| 60200.0 | 21.65 | 23.55 | 23.55 | 16.05 | -0.9 | -3.99 | 8880 | 420 | 169 | 27.07 | 3053.13 | 25.24 | Short Build Up | Bearish | 0.28 | 0.0 | 0.0186 | 0.0 | -3.54 | 0.5775 | 5.8858 |
| 60300.0 | 21.3 | 22.2 | 23.55 | 15.45 | -0.9 | -4.05 | 6780 | 300 | 154 | -6.67 | 2786.77 | 25.45 | Short Build Up | Bearish | 0.32 | 0.0 | 0.0182 | 0.0 | -3.5 | 0.565 | 5.7776 |
| 60400.0 | 20.15 | 20.25 | 23.8 | 15.9 | -0.1 | -0.49 | 9780 | 4260 | 553 | 195.72 | 10023.4 | 25.52 | Short Build Up | Bearish | 0.13 | 0.0 | 0.0173 | 0.0 | -3.36 | 0.5365 | 5.5279 |
| 60500.0 | 19.3 | 20.0 | 20.65 | 15.3 | -0.75 | -3.74 | 62.82 K | 960 | 4011 | -12.25 | 72821.29 | 25.63 | Short Build Up | Bearish | 0.37 | 0.01 | 0.0166 | 0.0 | -3.25 | 0.5143 | 5.3316 |
| 60600.0 | 18.35 | 21.0 | 21.0 | 14.2 | -1.45 | -7.32 | 11.4 K | 750 | 267 | -29.37 | 4855.44 | 25.71 | Short Build Up | Bearish | 0.14 | 0.0 | 0.0158 | 0.0 | -3.13 | 0.4902 | 5.1168 |
| 60700.0 | 17.15 | 18.85 | 18.85 | 14.3 | -1.7 | -9.02 | 8730 | 240 | 70 | -70.34 | 1275.04 | 25.73 | Short Build Up | Bearish | 0.15 | 0.0 | 0.0149 | 0.0 | -2.97 | 0.4611 | 4.8544 |
| 60800.0 | 17.0 | 12.7 | 18.9 | 12.7 | 0.25 | 1.49 | 8880 | 150 | 282 | 39.6 | 5145.02 | 25.96 | Position Build Up | Bullish | 0.13 | 0.0 | 0.0146 | 0.0 | -2.95 | 0.4539 | 4.7896 |
| 60900.0 | 16.85 | 18.75 | 20.5 | 14.15 | -1.9 | -10.13 | 7200 | 540 | 232 | 12.08 | 4239.75 | 26.18 | Short Build Up | Bearish | 0.06 | 0.0 | 0.0144 | 0.0 | -2.94 | 0.4468 | 4.7256 |
| 61000.0 | 15.65 | 15.45 | 19.8 | 12.2 | -1.2 | -7.12 | 403.41 K | 51990 | 11908 | 24.29 | 217970.05 | 26.18 | Short Build Up | Bearish | 0.55 | 0.01 | 0.0135 | 0.0 | -2.77 | 0.4183 | 4.4634 |
| 61100.0 | 15.55 | 14.5 | 17.0 | 11.25 | 0.05 | 0.32 | 10.68 K | -1230 | 260 | -44.68 | 4766.94 | 26.41 | Short Covering | Bullish | 0.06 | 0.0 | 0.0133 | 0.0 | -2.77 | 0.4126 | 4.4116 |
| 61200.0 | 16.45 | 14.75 | 21.8 | 11.4 | 2.2 | 15.44 | 10.32 K | 180 | 470 | 112.67 | 8631.22 | 26.86 | Position Build Up | Bullish | 0.15 | 0.0 | 0.0138 | 0.0 | -2.9 | 0.4273 | 4.5491 |
| 61300.0 | 14.55 | 16.0 | 16.0 | 12.0 | -1.65 | -10.19 | 11.67 K | 180 | 227 | -5.42 | 4175.51 | 26.68 | Short Build Up | Bearish | 0.13 | 0.0 | 0.0124 | 0.0 | -2.63 | 0.3851 | 4.1566 |
| 61400.0 | 15.15 | 15.3 | 15.85 | 11.85 | -0.15 | -0.98 | 3180 | 510 | 97 | 3.19 | 1787.13 | 27.07 | Short Build Up | Bearish | 0.29 | 0.0 | 0.0127 | 0.0 | -2.72 | 0.3941 | 4.242 |
| 61500.0 | 13.6 | 14.55 | 15.65 | 11.55 | -0.9 | -6.21 | 90.27 K | -2370 | 1544 | -41.67 | 28492.85 | 26.94 | Position UnWinding | Bearish | 0.32 | 0.0 | 0.0116 | 0.0 | -2.5 | 0.3592 | 3.9134 |
| 61600.0 | 12.9 | 12.4 | 14.35 | 11.4 | -1.35 | -9.47 | 2370 | 240 | 105 | 56.72 | 1940.8 | 27.01 | Short Build Up | Bearish | 0.18 | 0.0 | 0.011 | 0.0 | -2.4 | 0.3418 | 3.7477 |
| 61700.0 | 12.1 | 16.35 | 16.35 | 10.8 | -4.25 | -25.99 | 3510 | -30 | 113 | 113.21 | 2092.05 | 27.03 | Position UnWinding | Bearish | 0.09 | 0.0 | 0.0104 | 0.0 | -2.28 | 0.3224 | 3.5611 |
| 61800.0 | 13.0 | 10.8 | 14.2 | 10.6 | 0.5 | 4.0 | 9900 | 2760 | 558 | 368.91 | 10347.35 | 27.52 | Position Build Up | Bullish | 0.08 | 0.0 | 0.0109 | 0.0 | -2.42 | 0.3383 | 3.7159 |
| 61900.0 | 11.8 | 11.0 | 12.95 | 10.8 | -1.15 | -8.88 | 2760 | 30 | 125 | 3.31 | 2321.68 | 27.43 | Short Build Up | Bearish | 0.14 | 0.0 | 0.01 | 0.0 | -2.24 | 0.311 | 3.4519 |
| 62000.0 | 11.95 | 13.05 | 13.1 | 10.8 | -1.1 | -8.43 | 259.98 K | 18750 | 7496 | 40.11 | 139452.07 | 27.72 | Short Build Up | Bearish | 0.32 | 0.01 | 0.0101 | 0.0 | -2.27 | 0.3116 | 3.4588 |
| 62100.0 | 11.75 | 11.95 | 12.0 | 10.1 | -2.0 | -14.55 | 1860 | 120 | 33 | 266.67 | 614.9 | 27.9 | Short Build Up | Bearish | 0.48 | 0.0 | 0.0098 | 0.0 | -2.24 | 0.3051 | 3.3957 |
| 62200.0 | 11.25 | 11.95 | 12.0 | 10.1 | -1.75 | -13.46 | 6180 | -30 | 16 | -57.89 | 298.61 | 27.99 | Position UnWinding | Bearish | 0.06 | 0.0 | 0.0094 | 0.0 | -2.16 | 0.2925 | 3.2728 |
| 62300.0 | 10.9 | 12.0 | 12.0 | 9.5 | -1.25 | -10.29 | 1860 | -60 | 12 | -84.21 | 224.32 | 28.12 | Position UnWinding | Bearish | 0.13 | 0.0 | 0.0091 | 0.0 | -2.11 | 0.2831 | 3.1804 |
| 62400.0 | 11.1 | 12.95 | 12.95 | 9.0 | 0.2 | 1.83 | 1680 | 330 | 79 | 0.0 | 1479.13 | 28.42 | Position Build Up | Bullish | 0.13 | 0.0 | 0.0092 | 0.0 | -2.15 | 0.285 | 3.2001 |
| 62500.0 | 10.85 | 12.7 | 12.7 | 9.15 | -0.75 | -6.47 | 31.68 K | -2850 | 1165 | -32.85 | 21847.38 | 28.57 | Position UnWinding | Bearish | 0.3 | 0.0 | 0.009 | 0.0 | -2.11 | 0.2778 | 3.1293 |
| 62600.0 | 10.0 | 11.95 | 11.95 | 9.55 | -1.5 | -13.04 | 1050 | 90 | 19 | 0.0 | 356.88 | 28.53 | Short Build Up | Bearish | 0.14 | 0.0 | 0.0083 | 0.0 | -1.98 | 0.2584 | 2.9363 |
| 62700.0 | 9.5 | 9.7 | 9.75 | 9.5 | -0.75 | -7.32 | 1200 | -180 | 8 | -20.0 | 150.5 | 28.59 | Position UnWinding | Bearish | 0.2 | 0.0 | 0.0079 | 0.0 | -1.9 | 0.2462 | 2.814 |
| 62800.0 | 10.2 | 10.7 | 11.0 | 7.95 | -0.8 | -7.27 | 2640 | -210 | 68 | 21.43 | 1281.33 | 29.06 | Position UnWinding | Bearish | 0.02 | 0.0 | 0.0084 | 0.0 | -2.02 | 0.2587 | 2.9402 |
| 62900.0 | 10.4 | 10.5 | 10.9 | 8.25 | 0.4 | 4.0 | 480 | -90 | 34 | 0.0 | 641.68 | 29.36 | Short Covering | Bullish | 1.13 | 0.0 | 0.0084 | 0.0 | -2.05 | 0.2608 | 2.9622 |
| 63000.0 | 9.8 | 9.05 | 10.35 | 8.6 | -0.6 | -5.77 | 111.15 K | -2700 | 2816 | 0.14 | 53230.4 | 29.39 | Position UnWinding | Bearish | 0.11 | 0.0 | 0.008 | 0.0 | -1.96 | 0.247 | 2.8233 |
| 63300.0 | 8.8 | 9.9 | 10.0 | 7.35 | -0.75 | -7.85 | 720 | -300 | 80 | 0.0 | 1519.41 | 29.7 | Position UnWinding | Bearish | 0.13 | 0.0 | 0.0072 | 0.0 | -1.8 | 0.2218 | 2.5686 |
| 63400.0 | 8.85 | 8.65 | 9.95 | 7.75 | -2.6 | -22.71 | 1080 | -90 | 6 | 0.0 | 114.14 | 29.95 | Position UnWinding | Bearish | 0.19 | 0.0 | 0.0071 | 0.0 | -1.81 | 0.2213 | 2.5637 |
| 63500.0 | 9.05 | 9.5 | 9.5 | 8.1 | -0.5 | -5.24 | 17.19 K | -1230 | 86 | -86.44 | 1638.53 | 30.25 | Position UnWinding | Bearish | 0.05 | 0.0 | 0.0072 | 0.0 | -1.84 | 0.2238 | 2.5895 |
| 63600.0 | 8.65 | 8.35 | 9.0 | 8.35 | -0.45 | -4.95 | 300 | -240 | 10 | 0.0 | 190.83 | 30.32 | Position UnWinding | Bearish | 1.1 | 0.0 | 0.0069 | 0.0 | -1.78 | 0.2143 | 2.4928 |
| 63900.0 | 8.75 | 8.45 | 10.0 | 8.0 | 0.3 | 3.55 | 1200 | 720 | 38 | 3700.0 | 728.56 | 31.03 | Position Build Up | Bullish | 0.1 | 0.0 | 0.0069 | 0.0 | -1.8 | 0.2121 | 2.4704 |
| 64000.0 | 8.55 | 7.5 | 10.0 | 7.5 | -0.25 | -2.84 | 81.18 K | 11400 | 1309 | 2.59 | 25136.13 | 31.17 | Short Build Up | Bearish | 0.08 | 0.0 | 0.0067 | 0.0 | -1.77 | 0.2068 | 2.4163 |
| 64100.0 | 8.05 | 8.2 | 8.9 | 7.15 | -0.4 | -4.73 | 360 | 0 | 13 | 85.71 | 250.02 | 31.18 | Position UnWinding | Bearish | 0.33 | 0.0 | 0.0063 | 0.0 | -1.69 | 0.1957 | 2.3011 |
| 64200.0 | 8.05 | 7.7 | 8.05 | 5.8 | -0.5 | -5.85 | 2040 | -360 | 23 | -14.81 | 443.03 | 31.4 | Position UnWinding | Bearish | 0.03 | 0.0 | 0.0063 | 0.0 | -1.69 | 0.1945 | 2.2884 |
| 64400.0 | 7.85 | 7.3 | 8.0 | 7.25 | -2.05 | -20.71 | 300 | -90 | 14 | 0.0 | 270.51 | 31.75 | Position UnWinding | Bearish | 0.3 | 0.0 | 0.0061 | 0.0 | -1.66 | 0.1881 | 2.2228 |
| 64500.0 | 7.5 | 8.4 | 8.7 | 6.45 | -0.8 | -9.64 | 11.7 K | 240 | 84 | -75.22 | 1625.59 | 31.8 | Short Build Up | Bearish | 0.01 | 0.0 | 0.0058 | 0.0 | -1.6 | 0.1802 | 2.1392 |
| 64600.0 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 | -2.52 | 450 | -60 | 2 | -91.67 | 38.76 | 32.14 | Position UnWinding | Bearish | 0.13 | 0.0 | 0.0059 | 0.0 | -1.64 | 0.1839 | 2.1787 |
| 64700.0 | 7.4 | 7.2 | 7.4 | 5.4 | 0.25 | 3.5 | 270 | -60 | 4 | 300.0 | 77.65 | 32.19 | Short Covering | Bullish | 0.22 | 0.0 | 0.0057 | 0.0 | -1.58 | 0.176 | 2.0959 |
| 64900.0 | 6.8 | 10.0 | 10.0 | 6.05 | -0.2 | -2.86 | 390 | 0 | 6 | 500.0 | 116.83 | 32.32 | Position UnWinding | Bearish | 0.08 | 0.0 | 0.0052 | 0.0 | -1.48 | 0.1624 | 1.9504 |
| 65000.0 | 7.25 | 6.8 | 8.1 | 6.35 | 0.15 | 2.11 | 164.55 K | 4380 | 3391 | -27.5 | 66131.42 | 32.76 | Position Build Up | Bullish | 0.34 | 0.06 | 0.0055 | 0.0 | -1.56 | 0.17 | 2.0328 |
| 65500.0 | 6.7 | 7.0 | 8.0 | 6.7 | -0.8 | -10.67 | 5610 | 120 | 27 | -92.13 | 530.61 | 33.53 | Short Build Up | Bearish | 0.01 | 0.0 | 0.005 | 0.0 | -1.47 | 0.1549 | 1.8712 |
| 65600.0 | 6.4 | 6.85 | 6.85 | 6.4 | -0.5 | -7.25 | 570 | 0 | 2 | -83.33 | 39.36 | 33.58 | Position UnWinding | Bearish | 0.05 | 0.0 | 0.0048 | 0.0 | -1.42 | 0.1483 | 1.8006 |
| 65700.0 | 7.2 | 7.5 | 7.5 | 6.6 | 0.1 | 1.41 | 1170 | 30 | 36 | -75.0 | 709.63 | 34.22 | Position Build Up | Bullish | 0.03 | 0.0 | 0.0053 | 0.0 | -1.56 | 0.1624 | 1.9528 |
| 65800.0 | 7.4 | 8.5 | 8.5 | 6.5 | -1.5 | -16.85 | 210 | -150 | 10 | 0.0 | 197.42 | 34.53 | Position UnWinding | Bearish | 0.29 | 0.0 | 0.0053 | 0.0 | -1.6 | 0.1651 | 1.9825 |
| 65900.0 | 7.2 | 8.0 | 8.0 | 6.3 | -1.55 | -17.71 | 270 | -30 | 8 | 0.0 | 158.18 | 34.63 | Position UnWinding | Bearish | 0.11 | 0.0 | 0.0052 | 0.0 | -1.57 | 0.1606 | 1.934 |
| 66000.0 | 6.1 | 6.3 | 8.5 | 5.2 | -1.0 | -14.08 | 16.14 K | 810 | 460 | -16.82 | 9108.89 | 34.24 | Short Build Up | Bearish | 0.42 | 0.01 | 0.0045 | 0.0 | -1.37 | 0.1394 | 1.7047 |
| 66100.0 | 6.85 | 7.5 | 8.0 | 6.0 | -1.6 | -18.93 | 300 | 60 | 6 | 0.0 | 118.99 | 34.87 | Short Build Up | Bearish | 0.2 | 0.0 | 0.0049 | 0.0 | -1.51 | 0.1525 | 1.8472 |
| 66500.0 | 6.1 | 5.85 | 6.1 | 5.75 | -0.9 | -12.86 | 1740 | 60 | 46 | 6.98 | 917.78 | 35.26 | Short Build Up | Bearish | 0.02 | 0.0 | 0.0044 | 0.0 | -1.37 | 0.1357 | 1.665 |
| 66600.0 | 6.35 | 6.6 | 6.6 | 6.1 | -0.25 | -3.79 | 540 | 0 | 4 | -33.33 | 79.93 | 35.61 | Position UnWinding | Bearish | 0.06 | 0.0 | 0.0045 | 0.0 | -1.42 | 0.1395 | 1.7072 |
| 67000.0 | 5.5 | 6.15 | 6.4 | 5.0 | -1.05 | -16.03 | 9600 | 4590 | 536 | 3.28 | 10774.52 | 35.89 | Short Build Up | Bearish | 0.02 | 0.0 | 0.0039 | 0.0 | -1.26 | 0.1214 | 1.5077 |
| 67500.0 | 5.55 | 5.7 | 5.85 | 4.8 | -0.65 | -10.48 | 8160 | 1440 | 136 | -65.83 | 2754.22 | 36.91 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0039 | 0.0 | -1.28 | 0.1193 | 1.485 |
| 68000.0 | 5.05 | 5.7 | 5.95 | 4.45 | -0.95 | -15.83 | 39.09 K | 28170 | 2538 | 115.63 | 51779.13 | 37.54 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0035 | 0.0 | -1.19 | 0.1077 | 1.3552 |
| 68500.0 | 5.0 | 5.1 | 5.3 | 4.75 | -0.75 | -13.04 | 14.31 K | 2610 | 1442 | 53.4 | 29635.28 | 38.47 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0034 | 0.0 | -1.18 | 0.1044 | 1.318 |
| 69000.0 | 4.8 | 5.35 | 5.95 | 4.6 | -0.6 | -11.11 | 126.21 K | 27390 | 8594 | -85.24 | 177908.26 | 39.26 | Short Build Up | Bearish | 0.0 | 0.0 | 0.0032 | 0.0 | -1.15 | 0.0987 | 1.2532 |
Risk Free rate : 6.25 %, Dividend Yield : 0.0 %