Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Detailed F&O Analysis of Indraprastha Gas Ltd., OI, Option Chain


Overview
Spot Price / Change % 194.85 / -2.08
Near Month Expiry 25/11/2025
Last Trade Date 25/11/2025
Lot Size 2750

Futures Summary - 25-Nov-25
Future Close194.70
Premium/Discount-0.150
Previous Close198.63
Change %1.98 %
Open Interest4911.50 K
Change %43.89 %
Contracts3176.00
Change %32.89 %
Options Summary - 25-Nov-25
Call Summary
Max Traded Strike Price200.00
Contracts426.00
Cumulative Call OI11698.50 K
% Change 11.23 %
Put Summary
Max Traded Strike Price190.00
Contracts1218.00
Cumulative Put OI4724.50 K
% Change 26.42 %
Put Call Ratio - 25-Nov-25
Put Open Interest4724.50 K
Call Open Interest11698.50 K
PCR Open Interest0.404
PCR OI ReadingBullish
Put Contracts Traded3350.00
Call Contracts Traded2009.00
PCR Volume1.67
PCR Vol ReadingStrong Bearish

Pivot Point Support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 194.85 194.70 194.31 189.11 183.51 178.31 199.91 205.11 210.71
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3
25-Nov-25 194.85 194.70 194.31 190.19 187.64 183.51 198.44 200.99 205.11
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Support 3 Support 4 Resistance 1 Resistance 2 Resistance 3 Resistance 4
25-Nov-25 194.85 194.70 194.31 193.71 192.72 191.73 188.76 195.69 196.68 197.67 200.64
Expiry date Current Price Future Price Pivot Point Support 1 Resistance 1
25-Nov-25 194.85 194.70 194.31 186.31 197.11
Expiry date Current Price Future Price Pivot Point Support 1 Support 2 Resistance 1 Resistance 2
25-Nov-25 194.85 194.70 194.31 189.30 183.61 200.10 205.21

Snapshot of Future Trades of Indraprastha Gas Ltd.
Expiry date Premium /
Discount 		Close Prev Close Change % Open Interest Prev OI OI Change % Contracts Prev Change % Turnover(in lacs)
25-Nov-25 -0.150 194.70 198.63 -1.98 4911.50 K 8753.25 K -43.89 3176.00 2390.00 32.89 % 17111.82


Detailed Option Chain with Implied Vol And Greeks

Snapshot of Call & Put Option of Indraprastha Gas Ltd.
Expiry Date Option Max Traded Strike Price Contracts Prev. Max Traded SP Total Contracts Change % Total OI Change % Turnover
25/11/2025Call200.0426207.52009.00 -67.94 11698.50 K -11.23 11563.25
Put190.01218200.03350.00 1.67 4724.50 K -26.42 18266.92