Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Basic Option Chain of Indraprastha Gas Ltd. (IGL)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsIGL Option for Expiry Date 25/11/2025
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 180.0 | - | - | - | - | - | 0.01 | 349250 | 42 | 500.0 | 0.0 |
| 185.0 | 38.0 | 500.0 | 3 | 11000 | 9.35 | 0.01 | 418000 | 53 | 500.0 | 17.67 |
| 187.5 | - | - | - | - | - | 0.3 | 74250 | 72 | 500.0 | 0.0 |
| 190.0 | 6.6 | 500.0 | 28 | 68750 | 4.94 | 0.01 | 453750 | 1218 | 500.0 | 43.5 |
| 192.5 | 2.64 | 500.0 | 5 | 68750 | 2.88 | 0.02 | 181500 | 368 | 500.0 | 73.6 |
| 195.0 | 3.74 | 500.0 | 51 | 52250 | 0.14 | 0.09 | 195250 | 473 | 500.0 | 9.27 |
| 197.5 | 0.88 | 500.0 | 256 | 132000 | 0.02 | 2.71 | 115500 | 309 | 500.0 | 1.21 |
| 200.0 | 1.35 | 500.0 | 426 | 382250 | 0.02 | 5.31 | 517000 | 276 | 500.0 | 0.65 |
| 202.5 | 0.93 | 500.0 | 130 | 159500 | 0.01 | 5.51 | 148500 | 27 | 500.0 | 0.21 |
| 205.0 | 0.51 | 500.0 | 253 | 462000 | 0.01 | 10.3 | 233750 | 273 | 500.0 | 1.08 |
| 207.5 | 0.21 | 500.0 | 67 | 360250 | 0.01 | 12.5 | 74250 | 23 | 500.0 | 0.34 |
| 210.0 | 0.51 | 500.0 | 116 | 1091750 | 0.01 | 15.09 | 558250 | 89 | 500.0 | 0.77 |
| 212.5 | 0.49 | 500.0 | 8 | 462000 | 0.01 | 17.56 | 228250 | 17 | 500.0 | 2.13 |
| 215.0 | 0.26 | 500.0 | 66 | 943250 | 0.01 | 20.35 | 242000 | 27 | 500.0 | 0.41 |
| 217.5 | 0.38 | 500.0 | 89 | 308000 | 0.01 | - | - | - | - | - |
| 220.0 | 0.1 | 500.0 | 164 | 1496000 | 0.01 | 25.0 | 154000 | 23 | 500.0 | 0.14 |
| 222.5 | 0.64 | 500.0 | 4 | 288750 | 0.01 | - | - | - | - | - |
| 225.0 | 0.1 | 500.0 | 161 | 2202750 | 0.01 | 31.0 | 228250 | 39 | 500.0 | 0.24 |
| 227.5 | 0.15 | 500.0 | 1 | 206250 | 0.01 | - | - | - | - | - |
| 230.0 | 0.1 | 500.0 | 91 | 673750 | 0.01 | 35.4 | 68750 | 3 | 500.0 | 0.03 |
| 232.5 | 0.21 | 500.0 | 36 | 264000 | 0.01 | - | - | - | - | - |
| 235.0 | 0.06 | 500.0 | 13 | 470250 | 0.01 | 40.0 | 27500 | 7 | 500.0 | 0.54 |
| 237.5 | 0.03 | 500.0 | 7 | 79750 | 0.02 | - | - | - | - | - |
| 240.0 | 0.04 | 500.0 | 31 | 1295250 | 0.01 | 46.5 | 57750 | 11 | 500.0 | 0.35 |
| 245.0 | 0.11 | 500.0 | 3 | 104500 | 0.02 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0075 %