TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Media & Entertainment Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| BASILIC | 412.1 | 410.00 / 442.45 | 361.70 / 442.45 | 291.30 / 442.45 | 235.00 / 442.45 | 223.15 / 442.45 | 223.15 / 657.60 | 0 / 0 | 0 / 0 | |
| BAWEJA | 56.5 | 49.00 / 59.00 | 45.50 / 59.00 | 45.15 / 59.00 | 44.00 / 63.95 | 44.00 / 79.00 | 44.00 / 101.15 | 0 / 0 | 0 / 0 | |
| BTML | 8.0 | 7.55 / 8.23 | 7.50 / 8.28 | 7.32 / 9.20 | 7.32 / 10.75 | 7.32 / 13.95 | 7.32 / 18.00 | 7.32 / 22.19 | 0 / 0 | |
| CMRSL | 90.2 | 77.80 / 90.20 | 77.80 / 90.20 | 77.80 / 93.50 | 64.00 / 93.50 | 64.00 / 120.50 | 64.00 / 205.00 | 64.00 / 205.00 | 0 / 0 | |
| DGCONTENT | 43.36 | 37.50 / 43.95 | 33.55 / 43.95 | 33.55 / 44.70 | 33.55 / 52.50 | 33.55 / 68.50 | 22.13 / 68.50 | 14.50 / 68.50 | 4.75 / 68.50 | |
| GRAPHISAD | 40.05 | 40.05 / 42.65 | 40.00 / 42.65 | 40.00 / 45.50 | 40.00 / 58.20 | 40.00 / 71.10 | 38.05 / 85.80 | 0 / 0 | 0 / 0 | |
| GTPL | 108.42 | 106.41 / 112.50 | 100.75 / 112.50 | 100.75 / 115.80 | 98.10 / 120.00 | 98.10 / 157.99 | 98.10 / 187.00 | 98.10 / 217.80 | 41.00 / 313.90 | |
| IDENTICAL | 49.55 | 48.00 / 53.70 | 48.00 / 55.00 | 44.00 / 55.75 | 38.80 / 55.75 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| INSPIRE | 21.7 | 20.80 / 24.50 | 20.80 / 25.45 | 20.80 / 28.25 | 19.20 / 28.25 | 19.20 / 32.00 | 19.20 / 44.95 | 0 / 0 | 0 / 0 | |
| MPTODAY | 32.45 | 31.70 / 33.25 | 31.70 / 33.25 | 28.80 / 33.25 | 25.20 / 33.25 | 25.20 / 47.50 | 25.20 / 47.50 | 25.20 / 54.50 | 9.70 / 60.50 | |
| MAXPOSURE | 55.55 | 53.30 / 59.25 | 51.30 / 59.25 | 51.30 / 65.00 | 49.60 / 76.75 | 49.60 / 102.95 | 49.60 / 139.00 | 0 / 0 | 0 / 0 | |
| RADIOCITY | 10.82 | 9.42 / 11.50 | 8.96 / 11.50 | 8.96 / 11.50 | 8.76 / 11.50 | 8.76 / 13.95 | 8.76 / 18.20 | 8.76 / 25.35 | 8.76 / 26.91 | |
| NAZARA | 1295.3 | 1189.00 / 1307.20 | 1000.80 / 1307.20 | 952.30 / 1307.20 | 905.55 / 1307.20 | 876.25 / 1307.20 | 591.50 / 1307.20 | 585.10 / 1307.20 | 0 / 0 | |
| PHANTOMFX | 244.7 | 230.00 / 258.00 | 218.10 / 258.00 | 195.05 / 262.80 | 175.00 / 262.80 | 165.00 / 280.00 | 165.00 / 489.90 | 165.00 / 593.45 | 0 / 0 | |
| PPSL | 27.3 | 26.20 / 28.95 | 26.20 / 28.95 | 26.20 / 34.00 | 24.90 / 34.00 | 24.90 / 45.60 | 0 / 0 | 0 / 0 | 0 / 0 |