TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Media & Entertainment Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| BASILIC | 415.0 | 376.80 / 430.00 | 376.00 / 442.45 | 313.30 / 442.45 | 235.00 / 442.45 | 223.15 / 442.45 | 223.15 / 657.60 | 0 / 0 | 0 / 0 | |
| BAWEJA | 56.7 | 54.55 / 59.00 | 46.75 / 59.00 | 45.15 / 59.00 | 44.00 / 63.50 | 44.00 / 79.00 | 44.00 / 101.15 | 0 / 0 | 0 / 0 | |
| BTML | 7.94 | 7.91 / 8.23 | 7.50 / 8.28 | 7.32 / 8.88 | 7.32 / 10.75 | 7.32 / 13.95 | 7.32 / 17.35 | 7.32 / 22.19 | 0 / 0 | |
| CMRSL | 94.9 | 77.80 / 95.00 | 77.80 / 95.00 | 77.80 / 95.00 | 64.00 / 95.00 | 64.00 / 120.50 | 64.00 / 205.00 | 64.00 / 205.00 | 0 / 0 | |
| DGCONTENT | 41.71 | 40.02 / 44.37 | 33.55 / 44.37 | 33.55 / 44.70 | 33.55 / 52.50 | 33.55 / 68.50 | 22.13 / 68.50 | 14.50 / 68.50 | 4.75 / 68.50 | |
| GRAPHISAD | 41.7 | 40.05 / 42.65 | 40.00 / 42.65 | 40.00 / 45.00 | 40.00 / 58.20 | 40.00 / 70.50 | 38.05 / 85.80 | 0 / 0 | 0 / 0 | |
| GTPL | 109.32 | 106.83 / 112.50 | 103.60 / 112.50 | 100.75 / 114.37 | 98.10 / 120.00 | 98.10 / 157.99 | 98.10 / 187.00 | 98.10 / 217.80 | 41.00 / 313.90 | |
| IDENTICAL | 47.0 | 47.00 / 51.50 | 47.00 / 53.70 | 45.35 / 55.75 | 38.80 / 55.75 | 0 / 0 | 0 / 0 | 0 / 0 | 0 / 0 | |
| INSPIRE | 20.5 | 20.00 / 22.25 | 20.00 / 25.45 | 20.00 / 28.25 | 19.20 / 28.25 | 19.20 / 32.00 | 19.20 / 44.95 | 0 / 0 | 0 / 0 | |
| MPTODAY | 32.45 | 31.70 / 33.25 | 31.70 / 33.25 | 28.80 / 33.25 | 25.20 / 33.25 | 25.20 / 47.50 | 25.20 / 47.50 | 25.20 / 54.50 | 9.70 / 60.50 | |
| MAXPOSURE | 58.1 | 55.55 / 58.55 | 51.30 / 59.25 | 51.30 / 62.85 | 49.60 / 76.75 | 49.60 / 102.95 | 49.60 / 139.00 | 0 / 0 | 0 / 0 | |
| RADIOCITY | 9.35 | 8.65 / 11.50 | 8.65 / 11.50 | 8.65 / 11.50 | 8.65 / 11.50 | 8.65 / 13.95 | 8.65 / 17.24 | 8.65 / 25.35 | 8.65 / 26.91 | |
| NAZARA | 1306.3 | 1248.00 / 1326.50 | 1109.60 / 1326.50 | 982.00 / 1326.50 | 905.55 / 1326.50 | 876.25 / 1326.50 | 591.50 / 1326.50 | 591.50 / 1326.50 | 0 / 0 | |
| PHANTOMFX | 238.5 | 232.00 / 258.00 | 230.00 / 258.00 | 210.00 / 262.80 | 175.00 / 262.80 | 165.00 / 280.00 | 165.00 / 489.90 | 165.00 / 593.45 | 0 / 0 | |
| PPSL | 26.65 | 25.90 / 27.90 | 25.90 / 28.95 | 25.90 / 34.00 | 24.90 / 34.00 | 24.90 / 45.60 | 0 / 0 | 0 / 0 | 0 / 0 |