Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar

Overview        Stock List   Returns   Highls/Lows   Beta   Price Range   
Financials        Highlights   Key Ratios   Balance Sheet   Cash Flow   Income Stmt (Yrly)   Income Stmt (Qtrly)   
Technical        Indicators   Overbought/Sold   EMA   SMA   Pivot Points   
Tick        Daily   Weekly   Monthly   

List of Housing Finance Stocks with One Week. One Month to five Years High /Lows

Industry Sector
Please Login for Feature Rich View . Steps 1 - Login Screeners Index Screeners OR Create Watchlist to choose columns of your choice
List of Housing Finance Stocks with One Week. One Month to five Years High /Lows
NameCloseOne Week Low / HighTwo Weeks Low / HighOne Month Low / HighThree Months Low / HighSix Months Low / HighOne Year Low / HighTwo Year Low/HighFive Year Low/High
Aavas Financiers Ltd.2180.22102.00 / 2269.002102.00 / 2411.401941.00 / 2411.401815.00 / 2411.401815.00 / 3157.951815.00 / 3340.001283.05 / 3340.000 / 0
Aptus Value Housing Finance India Ltd.289.1279.50 / 297.95278.80 / 299.75258.00 / 299.75220.10 / 327.00220.10 / 393.000 / 00 / 00 / 0
Can Fin Homes Ltd.600.2582.55 / 606.00575.30 / 619.45468.50 / 619.45406.65 / 619.45406.65 / 685.00406.65 / 722.00361.35 / 722.00216.50 / 722.00
Coral India Finance and Housing Ltd.39.2538.35 / 40.9038.35 / 41.5034.00 / 48.3030.40 / 48.3030.40 / 48.3030.40 / 56.0017.30 / 58.759.00 / 58.75
GIC Housing Finance Ltd.133.65132.00 / 140.00132.00 / 141.00116.00 / 141.00107.50 / 146.35107.50 / 155.75107.50 / 172.0088.80 / 202.5551.10 / 496.20
Housing & Urban Development Corporation Ltd.37.636.50 / 37.8536.50 / 37.9035.40 / 37.9031.20 / 37.9030.60 / 38.8030.60 / 47.2029.85 / 58.2518.00 / 89.40
Housing Development Finance Corporation Ltd.2456.42342.15 / 2469.952325.00 / 2469.952160.00 / 2469.952026.00 / 2469.952026.00 / 2933.802026.00 / 3021.101623.00 / 3021.101473.45 / 3021.10
Indiabulls Housing Finance124.75121.20 / 129.10109.50 / 129.1090.10 / 129.1089.00 / 129.1589.00 / 194.5089.00 / 279.0089.00 / 313.7081.00 / 1440.00
LIC Housing Finance Ltd.386.55373.70 / 387.75369.55 / 398.80355.30 / 398.80291.75 / 398.80291.75 / 399.90291.75 / 462.50260.00 / 542.45185.25 / 689.55
Reliance Home Finance Ltd.3.23.05 / 3.403.05 / 3.652.65 / 4.052.65 / 4.202.65 / 5.152.65 / 6.751.40 / 6.750.700 / 6.75
Repco Home Finance Ltd.158.25152.10 / 164.40150.10 / 164.40128.00 / 167.70113.35 / 168.50113.35 / 270.00113.35 / 349.70113.35 / 430.0090.35 / 734.00