TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Housing Finance Stocks with One Week. One Month to five Years High /Lows
All(reit) Real Estate Investment Trust(uit) Unit Investment TrustBankingBusiness ConsultancyCredit Ratings & InformationEquipment LeasingFinancial InstitutionsHire PurchaseHolding CompaniesInsuranceInvestment ServicesInvits (infrastructure Investment Trust)Misc Fin ServicesState Financial CorpTrading
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| AADHARHFC | 444.85 | 431.10 / 458.95 | 431.10 / 465.55 | 431.10 / 482.00 | 361.60 / 491.30 | 346.05 / 491.30 | 315.00 / 516.80 | 0 / 0 | 0 / 0 | |
| AAVAS | 1783.8 | 1755.10 / 1845.00 | 1752.10 / 1899.50 | 1704.80 / 2168.00 | 1674.20 / 2234.00 | 1625.00 / 2234.00 | 1460.95 / 2234.00 | 1307.00 / 2234.00 | 990.00 / 3340.00 | |
| APTUS | 335.6 | 325.00 / 341.00 | 316.95 / 341.00 | 312.60 / 341.00 | 280.05 / 341.80 | 267.95 / 341.80 | 267.95 / 401.65 | 239.70 / 401.65 | 0 / 0 | |
| BAJAJHFL | 124.54 | 122.14 / 128.70 | 120.55 / 128.70 | 114.91 / 136.96 | 105.05 / 136.96 | 103.10 / 147.70 | 0 / 0 | 0 / 0 | 0 / 0 | |
| CANFINHOME | 738.7 | 735.00 / 758.25 | 715.95 / 758.25 | 691.55 / 758.25 | 558.50 / 758.25 | 558.50 / 873.65 | 558.50 / 951.75 | 558.50 / 951.75 | 268.40 / 951.75 | |
| CORALFINAC | 45.45 | 40.61 / 46.90 | 38.40 / 46.90 | 36.65 / 46.90 | 33.70 / 46.90 | 33.70 / 65.49 | 33.70 / 77.85 | 31.20 / 77.85 | 13.00 / 77.85 | |
| GICHSGFIN | 186.98 | 181.50 / 191.50 | 178.00 / 192.03 | 168.40 / 192.03 | 156.01 / 192.03 | 156.01 / 229.50 | 156.01 / 278.40 | 156.01 / 292.40 | 62.65 / 292.40 | |
| HOMEFIRST | 1153.9 | 1142.00 / 1241.00 | 1139.30 / 1241.00 | 1120.30 / 1309.00 | 878.40 / 1319.80 | 878.40 / 1319.80 | 776.65 / 1383.30 | 689.20 / 1383.30 | 0 / 0 | |
| HUDCO | 227.78 | 224.17 / 239.75 | 215.10 / 239.75 | 204.52 / 239.75 | 158.85 / 243.46 | 158.85 / 262.70 | 158.85 / 353.70 | 54.40 / 353.70 | 21.70 / 353.70 | |
| INDIASHLTR | 877.3 | 837.00 / 898.00 | 837.00 / 938.00 | 829.50 / 938.00 | 650.00 / 938.00 | 607.00 / 938.00 | 561.30 / 938.00 | 0 / 0 | 0 / 0 | |
| LICHSGFIN | 596.95 | 583.50 / 620.00 | 583.50 / 635.00 | 563.00 / 635.00 | 483.70 / 635.00 | 483.70 / 648.90 | 483.70 / 826.75 | 362.75 / 826.75 | 232.60 / 826.75 | |
| RHFL | 3.62 | 3.27 / 3.63 | 2.97 / 3.63 | 2.87 / 3.65 | 2.87 / 3.84 | 2.15 / 4.56 | 2.15 / 5.83 | 1.70 / 5.83 | 1.05 / 6.75 | |
| REPCOHOME | 402.7 | 387.80 / 425.90 | 381.60 / 425.90 | 363.25 / 425.90 | 310.00 / 425.90 | 310.00 / 522.95 | 310.00 / 595.00 | 213.25 / 595.00 | 90.35 / 595.00 | |
| SAMMAANCAP | 126.99 | 119.50 / 131.33 | 118.00 / 131.33 | 110.58 / 132.32 | 97.61 / 132.32 | 97.61 / 170.25 | 97.61 / 183.30 | 97.61 / 234.80 | 89.00 / 313.70 | |
| SBFC | 106.98 | 103.07 / 112.41 | 99.30 / 112.41 | 93.00 / 112.41 | 82.00 / 112.41 | 79.24 / 112.41 | 77.05 / 112.41 | 0 / 0 | 0 / 0 |