TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Banking Stocks with One Week. One Month to five Years High /Lows
All(reit) Real Estate Investment Trust(uit) Unit Investment TrustBusiness ConsultancyCredit Ratings & InformationEquipment LeasingFinancial InstitutionsHire PurchaseHolding CompaniesHousing FinanceInsuranceInvestment ServicesInvits (infrastructure Investment Trust)Misc Fin ServicesState Financial CorpTrading
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| AXISBANK | 1210.1 | 1177.50 / 1219.00 | 1175.20 / 1219.00 | 1146.00 / 1220.00 | 992.00 / 1238.70 | 933.50 / 1238.70 | 933.50 / 1339.65 | 910.20 / 1339.65 | 336.35 / 1339.65 | |
| BANDHANBNK | 165.46 | 163.30 / 173.20 | 161.70 / 173.20 | 153.43 / 173.43 | 134.06 / 173.43 | 128.16 / 179.28 | 128.16 / 222.31 | 128.16 / 272.00 | 128.16 / 430.70 | |
| BANKBARODA | 243.04 | 235.13 / 243.90 | 224.50 / 243.90 | 212.55 / 259.44 | 190.70 / 259.44 | 190.70 / 266.95 | 190.70 / 299.70 | 179.85 / 299.70 | 36.70 / 299.70 | |
| BANKINDIA | 117.06 | 114.57 / 119.80 | 108.82 / 119.80 | 104.20 / 121.55 | 92.66 / 121.65 | 90.05 / 121.65 | 90.05 / 137.45 | 69.50 / 157.95 | 31.05 / 157.95 | |
| MAHABANK | 51.25 | 50.12 / 54.09 | 49.90 / 54.09 | 47.51 / 54.09 | 42.00 / 54.09 | 42.00 / 59.85 | 42.00 / 73.50 | 26.80 / 73.50 | 8.35 / 73.50 | |
| CANBK | 107.21 | 105.82 / 109.50 | 99.85 / 109.50 | 90.95 / 109.50 | 78.60 / 109.50 | 78.60 / 110.80 | 78.60 / 128.90 | 58.33 / 128.90 | 15.45 / 128.90 | |
| CAPITALSFB | 295.75 | 283.00 / 296.75 | 273.00 / 296.75 | 264.10 / 311.95 | 250.00 / 311.95 | 250.00 / 317.70 | 250.00 / 370.70 | 0 / 0 | 0 / 0 | |
| CENTRALBK | 37.28 | 36.30 / 39.16 | 35.41 / 39.16 | 32.75 / 39.27 | 32.75 / 48.00 | 32.75 / 61.90 | 32.75 / 73.00 | 25.95 / 76.90 | 10.10 / 76.90 | |
| CUB | 196.2 | 189.00 / 197.57 | 179.55 / 197.57 | 172.01 / 197.57 | 142.91 / 197.57 | 142.91 / 197.57 | 130.40 / 197.57 | 119.50 / 197.57 | 109.00 / 205.00 | |
| CSBBANK | 360.8 | 347.10 / 364.00 | 347.10 / 369.85 | 334.15 / 369.85 | 272.75 / 369.85 | 272.75 / 369.85 | 272.75 / 403.20 | 263.10 / 422.25 | 115.20 / 422.25 | |
| DCBBANK | 140.07 | 137.22 / 144.62 | 135.70 / 144.62 | 124.73 / 144.62 | 101.41 / 144.62 | 101.41 / 144.62 | 101.41 / 145.90 | 101.41 / 163.45 | 58.00 / 163.45 | |
| DHANBANK | 29.76 | 29.65 / 31.49 | 28.55 / 31.49 | 25.91 / 31.49 | 22.06 / 31.49 | 22.00 / 45.00 | 22.00 / 46.30 | 16.35 / 59.00 | 9.10 / 59.00 | |
| EQUITASBNK | 64.34 | 63.25 / 66.54 | 62.50 / 66.54 | 59.50 / 72.88 | 52.52 / 72.88 | 52.52 / 75.50 | 52.52 / 107.80 | 52.52 / 116.50 | 0 / 0 | |
| ESAFSFB | 30.24 | 29.75 / 30.99 | 29.01 / 31.50 | 27.30 / 31.88 | 24.31 / 31.88 | 24.31 / 42.99 | 24.31 / 57.00 | 0 / 0 | 0 / 0 | |
| FEDERALBNK | 203.43 | 197.30 / 204.55 | 190.13 / 204.55 | 183.15 / 205.40 | 172.66 / 205.50 | 172.66 / 217.00 | 148.00 / 217.00 | 121.00 / 217.00 | 37.55 / 217.00 |