TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Dyes & Pigments Stocks with One Week. One Month to five Years High /Lows
AllAgrochemicalsCarbon BlackCaustic SodaChemical ExtractionCommodity ChemicalsExplosivesIndustrial GlassInorganic ChemicalsMisc ChemicalsNitrogenous FertilizerOrganic ChemicalsOther FertilisersOther Forms-primary PlasticOther Plastic ProductsPaints & VarnishesPesticidesPhosphatic FertilisersPlastic FilmsPlastic Packaging GoodsPlastic ResinsPlastic SheetsPlastic Tubes & PipesRubber & Rubber ProductsSoda AshSpecialty ChemicalsThermoplastics
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| AKSHARCHEM | 277.17 | 236.00 / 285.96 | 212.00 / 285.96 | 212.00 / 285.96 | 195.00 / 285.96 | 195.00 / 368.10 | 195.00 / 374.95 | 195.00 / 374.95 | 183.00 / 613.70 | |
| ASAHISONG | 427.85 | 421.00 / 451.00 | 365.05 / 491.95 | 338.00 / 491.95 | 267.95 / 491.95 | 258.00 / 491.95 | 258.00 / 588.95 | 186.20 / 588.95 | 93.05 / 588.95 | |
| ATUL | 6940.0 | 6750.50 / 7062.00 | 6499.50 / 7062.00 | 5860.00 / 7098.00 | 4752.00 / 7098.00 | 4752.00 / 7613.00 | 4752.00 / 8180.00 | 4752.00 / 8180.00 | 4201.00 / 10969.00 | |
| DICIND | 655.2 | 647.45 / 676.05 | 623.05 / 696.70 | 623.05 / 742.60 | 594.00 / 748.00 | 594.00 / 824.10 | 435.80 / 839.90 | 385.55 / 839.90 | 291.00 / 839.90 | |
| DUCOL | 123.0 | 117.20 / 128.95 | 117.20 / 128.95 | 117.20 / 132.00 | 93.50 / 132.00 | 93.50 / 149.90 | 93.50 / 164.40 | 85.05 / 209.00 | 0 / 0 | |
| DYNPRO | 296.7 | 286.25 / 318.30 | 262.00 / 318.30 | 262.00 / 318.30 | 252.35 / 325.95 | 252.35 / 470.00 | 235.00 / 485.00 | 235.00 / 485.00 | 98.25 / 769.80 | |
| HEUBACHIND | 588.25 | 584.00 / 593.90 | 584.00 / 593.90 | 583.75 / 593.90 | 556.00 / 594.80 | 535.50 / 594.80 | 354.00 / 733.90 | 300.00 / 733.90 | 258.05 / 733.90 | |
| HPIL | 127.39 | 123.05 / 129.99 | 110.40 / 129.99 | 110.40 / 138.80 | 110.40 / 146.99 | 110.40 / 193.00 | 110.40 / 198.98 | 86.50 / 210.60 | 41.50 / 210.60 | |
| KIRIINDUS | 664.7 | 625.65 / 719.00 | 577.15 / 719.00 | 570.50 / 719.00 | 484.00 / 719.00 | 484.00 / 719.00 | 280.25 / 719.00 | 261.00 / 719.00 | 255.00 / 719.00 | |
| MAHICKRA | 138.0 | 114.00 / 148.75 | 110.00 / 148.75 | 109.00 / 148.75 | 95.20 / 148.75 | 95.20 / 148.75 | 89.80 / 148.75 | 78.20 / 159.35 | 57.00 / 159.35 | |
| PLASTIBLEN | 196.13 | 190.66 / 202.00 | 174.22 / 202.00 | 174.22 / 202.00 | 168.70 / 212.00 | 168.70 / 289.00 | 168.70 / 398.45 | 164.10 / 398.45 | 136.00 / 398.45 | |
| SHREEPUSHK | 291.06 | 263.55 / 317.34 | 231.61 / 317.34 | 227.70 / 317.34 | 220.50 / 358.85 | 220.50 / 384.80 | 157.05 / 384.80 | 155.15 / 384.80 | 73.10 / 384.80 | |
| SUDARSCHEM | 1106.2 | 1051.50 / 1116.40 | 996.70 / 1116.40 | 996.70 / 1116.40 | 796.15 / 1116.40 | 796.15 / 1174.00 | 680.00 / 1234.45 | 390.20 / 1234.45 | 341.00 / 1234.45 | |
| UNILEX | 46.3 | 45.00 / 48.90 | 45.00 / 50.00 | 45.00 / 57.00 | 44.40 / 66.40 | 44.40 / 89.00 | 0 / 0 | 0 / 0 | 0 / 0 | |
| UCL | 52.0 | 52.00 / 56.00 | 52.00 / 56.00 | 52.00 / 56.45 | 47.25 / 67.00 | 47.25 / 67.10 | 47.25 / 68.95 | 47.25 / 76.70 | 24.00 / 85.90 |