List of Futures & Options Stocks with Pivot Points on Daily Charts
Nifty 50NIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | Support 3 | Support 2 | Support 1 | PivotPoint | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 1130.8 | 1084.27 | 1095.13 | 1112.97 | 1123.83 | 1141.67 | 1152.53 | 1170.37 |
| ABB | 6922.5 | 6680.00 | 6750.50 | 6836.50 | 6907.00 | 6993.00 | 7063.50 | 7149.50 |
| ADANIENSOL | 1491.9 | 1425.03 | 1455.57 | 1473.73 | 1504.27 | 1522.43 | 1552.97 | 1571.13 |
| ADANIENT | 2942.5 | 2876.00 | 2905.50 | 2924.00 | 2953.50 | 2972.00 | 3001.50 | 3020.00 |
| ADANIGREEN | 1482.6 | 1433.43 | 1455.07 | 1468.83 | 1490.47 | 1504.23 | 1525.87 | 1539.63 |
| ADANIPORTS | 1804.8 | 1747.63 | 1773.27 | 1789.03 | 1814.67 | 1830.43 | 1856.07 | 1871.83 |
| ADANIPOWER | 220.52 | 211.01 | 215.51 | 218.01 | 222.51 | 225.01 | 229.51 | 232.01 |
| ABCAPITAL | 368.2 | 351.38 | 357.27 | 362.73 | 368.62 | 374.08 | 379.97 | 385.43 |
| ALKEM | 5334.0 | 5248.33 | 5276.67 | 5305.33 | 5333.67 | 5362.33 | 5390.67 | 5419.33 |
| AMBER | 7620.0 | 7181.00 | 7296.00 | 7458.00 | 7573.00 | 7735.00 | 7850.00 | 8012.00 |
| AMBUJACEM | 428.85 | 416.37 | 421.68 | 425.27 | 430.58 | 434.17 | 439.48 | 443.07 |
| ANGELONE | 352.3 | 331.42 | 337.13 | 344.72 | 350.43 | 358.02 | 363.73 | 371.32 |
| APLAPOLLO | 1833.8 | 1783.47 | 1800.53 | 1817.17 | 1834.23 | 1850.87 | 1867.93 | 1884.57 |
| APOLLOHOSP | 8468.5 | 8252.00 | 8321.50 | 8395.00 | 8464.50 | 8538.00 | 8607.50 | 8681.00 |
| ASHOKLEY | 157.7 | 152.82 | 155.03 | 156.37 | 158.58 | 159.92 | 162.13 | 163.47 |
| ASIANPAINT | 2739.3 | 2599.27 | 2664.63 | 2701.97 | 2767.33 | 2804.67 | 2870.03 | 2907.37 |
| ASTRAL | 1544.8 | 1486.67 | 1502.33 | 1523.57 | 1539.23 | 1560.47 | 1576.13 | 1597.37 |
| AUBANK | 1033.6 | 986.73 | 1005.07 | 1019.33 | 1037.67 | 1051.93 | 1070.27 | 1084.53 |
| AUROPHARMA | 1408.3 | 1298.00 | 1344.50 | 1376.40 | 1422.90 | 1454.80 | 1501.30 | 1533.20 |
| DMART | 4099.0 | 3897.03 | 3955.27 | 4027.13 | 4085.37 | 4157.23 | 4215.47 | 4287.33 |
| AXISBANK | 1368.3 | 1342.53 | 1351.57 | 1359.93 | 1368.97 | 1377.33 | 1386.37 | 1394.73 |
| BAJAJ-AUTO | 9943.0 | 9608.00 | 9769.00 | 9856.00 | 10017.00 | 10104.00 | 10265.00 | 10352.00 |
| BAJFINANCE | 942.3 | 914.53 | 926.77 | 934.53 | 946.77 | 954.53 | 966.77 | 974.53 |
| BAJAJFINSV | 1750.2 | 1668.67 | 1689.33 | 1719.77 | 1740.43 | 1770.87 | 1791.53 | 1821.97 |
| BAJAJHLDNG | 10286.0 | 9878.00 | 10066.00 | 10176.00 | 10364.00 | 10474.00 | 10662.00 | 10772.00 |
| BANDHANBNK | 210.88 | 200.67 | 204.33 | 207.61 | 211.27 | 214.55 | 218.21 | 221.49 |
| BANKNIFTY | 57198.8 | 56258.53 | 56688.87 | 56943.83 | 57374.17 | 57629.13 | 58059.47 | 58314.43 |
| BANKBARODA | 276.05 | 266.37 | 270.88 | 273.47 | 277.98 | 280.57 | 285.08 | 287.67 |
| BANKINDIA | 146.23 | 139.22 | 142.53 | 144.38 | 147.69 | 149.54 | 152.85 | 154.70 |
| BDL | 1209.7 | 1181.47 | 1193.23 | 1201.47 | 1213.23 | 1221.47 | 1233.23 | 1241.47 |
| BEL | 409.55 | 399.70 | 402.85 | 406.20 | 409.35 | 412.70 | 415.85 | 419.20 |
| BHARATFORG | 2020.5 | 1890.33 | 1922.57 | 1971.53 | 2003.77 | 2052.73 | 2084.97 | 2133.93 |
| BHEL | 382.85 | 368.65 | 374.85 | 378.85 | 385.05 | 389.05 | 395.25 | 399.25 |
| BPCL | 310.6 | 299.32 | 304.03 | 307.32 | 312.03 | 315.32 | 320.03 | 323.32 |
| BHARTIARTL | 1841.2 | 1778.13 | 1797.07 | 1819.13 | 1838.07 | 1860.13 | 1879.07 | 1901.13 |
| BIOCON | 416.05 | 402.67 | 407.78 | 411.92 | 417.03 | 421.17 | 426.28 | 430.42 |
| BLUESTARCO | 1611.2 | 1533.47 | 1560.53 | 1585.87 | 1612.93 | 1638.27 | 1665.33 | 1690.67 |
| BOSCHLTD | 39070.0 | 37946.67 | 38453.33 | 38761.67 | 39268.33 | 39576.67 | 40083.33 | 40391.67 |
| BRITANNIA | 5199.5 | 5089.00 | 5134.50 | 5167.00 | 5212.50 | 5245.00 | 5290.50 | 5323.00 |
| BSE | 4126.0 | 3907.60 | 3977.80 | 4051.90 | 4122.10 | 4196.20 | 4266.40 | 4340.50 |
| CANBK | 132.2 | 127.69 | 129.78 | 130.99 | 133.08 | 134.29 | 136.38 | 137.59 |
| CDSL | 1265.7 | 1224.97 | 1236.03 | 1250.87 | 1261.93 | 1276.77 | 1287.83 | 1302.67 |
| CGPOWER | 935.5 | 894.05 | 905.30 | 920.40 | 931.65 | 946.75 | 958.00 | 973.10 |
| CHOLAFIN | 1653.6 | 1562.57 | 1584.93 | 1619.27 | 1641.63 | 1675.97 | 1698.33 | 1732.67 |
| CIPLA | 1381.3 | 1347.83 | 1361.17 | 1371.23 | 1384.57 | 1394.63 | 1407.97 | 1418.03 |
| COALINDIA | 444.05 | 431.90 | 436.55 | 440.30 | 444.95 | 448.70 | 453.35 | 457.10 |
| COCHINSHIP | 1411.8 | 1334.37 | 1369.93 | 1390.87 | 1426.43 | 1447.37 | 1482.93 | 1503.87 |
| COFORGE | 1402.5 | 1345.00 | 1361.50 | 1382.00 | 1398.50 | 1419.00 | 1435.50 | 1456.00 |
| COLPAL | 2057.7 | 1943.13 | 1997.57 | 2027.63 | 2082.07 | 2112.13 | 2166.57 | 2196.63 |
| CAMS | 777.35 | 750.23 | 759.12 | 768.23 | 777.12 | 786.23 | 795.12 | 804.23 |
| CONCOR | 459.35 | 448.05 | 452.05 | 455.70 | 459.70 | 463.35 | 467.35 | 471.00 |
| CROMPTON | 266.05 | 249.95 | 254.35 | 260.20 | 264.60 | 270.45 | 274.85 | 280.70 |
| CUMMINSIND | 5754.0 | 5502.67 | 5566.33 | 5660.17 | 5723.83 | 5817.67 | 5881.33 | 5975.17 |
| DABUR | 429.15 | 416.10 | 422.05 | 425.60 | 431.55 | 435.10 | 441.05 | 444.60 |
| DALBHARAT | 1719.4 | 1647.77 | 1665.93 | 1692.67 | 1710.83 | 1737.57 | 1755.73 | 1782.47 |
| DELHIVERY | 453.55 | 432.22 | 438.48 | 446.02 | 452.28 | 459.82 | 466.08 | 473.62 |
| DIVISLAB | 6608.5 | 6490.33 | 6541.17 | 6574.83 | 6625.67 | 6659.33 | 6710.17 | 6743.83 |
| DIXON | 11957.0 | 11298.00 | 11477.00 | 11717.00 | 11896.00 | 12136.00 | 12315.00 | 12555.00 |
| DLF | 614.45 | 579.73 | 589.02 | 601.73 | 611.02 | 623.73 | 633.02 | 645.73 |
| DRREDDY | 1279.5 | 1250.23 | 1262.77 | 1271.13 | 1283.67 | 1292.03 | 1304.57 | 1312.93 |
| EICHERMOT | 7624.5 | 7023.67 | 7151.83 | 7388.17 | 7516.33 | 7752.67 | 7880.83 | 8117.17 |
| ETERNAL | 252.0 | 239.22 | 243.63 | 247.82 | 252.23 | 256.42 | 260.83 | 265.02 |
| EXIDEIND | 394.85 | 386.72 | 390.18 | 392.52 | 395.98 | 398.32 | 401.78 | 404.12 |
| FEDERALBNK | 317.1 | 305.05 | 308.90 | 313.00 | 316.85 | 320.95 | 324.80 | 328.90 |
| FORCEMOT | 18540.0 | 17283.33 | 17798.67 | 18169.33 | 18684.67 | 19055.33 | 19570.67 | 19941.33 |
| FORTIS | 980.15 | 946.93 | 962.32 | 971.23 | 986.62 | 995.53 | 1010.92 | 1019.83 |
| NYKAA | 272.8 | 264.80 | 268.30 | 270.55 | 274.05 | 276.30 | 279.80 | 282.05 |
| GAIL | 175.41 | 167.51 | 169.81 | 172.61 | 174.91 | 177.71 | 180.01 | 182.81 |
| GVT&D | 4805.5 | 4421.00 | 4580.50 | 4693.00 | 4852.50 | 4965.00 | 5124.50 | 5237.00 |
| GLENMARK | 2156.6 | 2096.40 | 2121.00 | 2138.80 | 2163.40 | 2181.20 | 2205.80 | 2223.60 |
| GMRAIRPORT | 106.66 | 103.27 | 104.47 | 105.57 | 106.77 | 107.87 | 109.07 | 110.17 |
| GODFRYPHLP | 2239.2 | 2093.60 | 2161.80 | 2200.50 | 2268.70 | 2307.40 | 2375.60 | 2414.30 |
| GODREJCP | 1036.8 | 1000.13 | 1015.47 | 1026.13 | 1041.47 | 1052.13 | 1067.47 | 1078.13 |
| GODREJPROP | 1766.2 | 1655.73 | 1689.47 | 1727.83 | 1761.57 | 1799.93 | 1833.67 | 1872.03 |
| GRASIM | 3164.5 | 3094.67 | 3112.83 | 3138.67 | 3156.83 | 3182.67 | 3200.83 | 3226.67 |
| HAVELLS | 1171.1 | 1135.83 | 1150.97 | 1161.03 | 1176.17 | 1186.23 | 1201.37 | 1211.43 |
| HCLTECH | 1119.3 | 1097.20 | 1105.10 | 1112.20 | 1120.10 | 1127.20 | 1135.10 | 1142.20 |
| HDFCAMC | 2622.9 | 2397.33 | 2448.17 | 2535.53 | 2586.37 | 2673.73 | 2724.57 | 2811.93 |
| HDFCBANK | 777.35 | 752.90 | 764.25 | 770.80 | 782.15 | 788.70 | 800.05 | 806.60 |
| HDFCLIFE | 581.2 | 544.67 | 552.83 | 567.02 | 575.18 | 589.37 | 597.53 | 611.72 |
| HEROMOTOCO | 5024.0 | 4927.13 | 4966.27 | 4995.13 | 5034.27 | 5063.13 | 5102.27 | 5131.13 |
| HINDALCO | 1013.9 | 974.83 | 992.97 | 1003.43 | 1021.57 | 1032.03 | 1050.17 | 1060.63 |
| HAL | 4284.7 | 4068.80 | 4135.70 | 4210.20 | 4277.10 | 4351.60 | 4418.50 | 4493.00 |
| HINDPETRO | 401.65 | 387.92 | 393.98 | 397.82 | 403.88 | 407.72 | 413.78 | 417.62 |
| HINDUNILVR | 2156.1 | 2072.73 | 2111.37 | 2133.73 | 2172.37 | 2194.73 | 2233.37 | 2255.73 |
| HINDZINC | 563.85 | 540.77 | 551.58 | 557.72 | 568.53 | 574.67 | 585.48 | 591.62 |
| POWERINDIA | 34695.0 | 33338.33 | 33731.67 | 34213.33 | 34606.67 | 35088.33 | 35481.67 | 35963.33 |
| HYUNDAI | 2030.1 | 1955.07 | 1981.63 | 2005.87 | 2032.43 | 2056.67 | 2083.23 | 2107.47 |
| ITC | 287.9 | 284.63 | 285.67 | 286.78 | 287.82 | 288.93 | 289.97 | 291.08 |
| ICICIBANK | 1327.6 | 1276.97 | 1301.13 | 1314.37 | 1338.53 | 1351.77 | 1375.93 | 1389.17 |
| ICICIGI | 1734.1 | 1688.80 | 1701.90 | 1718.00 | 1731.10 | 1747.20 | 1760.30 | 1776.40 |
| ICICIPRULI | 486.15 | 462.85 | 469.25 | 477.70 | 484.10 | 492.55 | 498.95 | 507.40 |
| IDFCFIRSTB | 78.33 | 75.48 | 76.36 | 77.34 | 78.22 | 79.20 | 80.08 | 81.06 |
| INDIANB | 849.6 | 820.03 | 833.17 | 841.38 | 854.52 | 862.73 | 875.87 | 884.08 |
| IEX | 122.95 | 120.28 | 121.48 | 122.22 | 123.42 | 124.16 | 125.36 | 126.10 |
| INDHOTEL | 689.85 | 669.70 | 677.35 | 683.60 | 691.25 | 697.50 | 705.15 | 711.40 |
| IOC | 144.49 | 138.72 | 141.46 | 142.98 | 145.72 | 147.24 | 149.98 | 151.50 |
| IRFC | 97.08 | 94.40 | 95.63 | 96.35 | 97.58 | 98.30 | 99.53 | 100.25 |
| IREDA | 124.82 | 122.22 | 123.31 | 124.07 | 125.16 | 125.92 | 127.01 | 127.77 |
| INDUSTOWER | 413.25 | 393.83 | 403.02 | 408.13 | 417.32 | 422.43 | 431.62 | 436.73 |
| INDUSINDBK | 933.2 | 889.30 | 906.20 | 919.70 | 936.60 | 950.10 | 967.00 | 980.50 |
| NAUKRI | 982.45 | 948.27 | 962.68 | 972.57 | 986.98 | 996.87 | 1011.28 | 1021.17 |
| INFY | 1134.9 | 1093.60 | 1108.30 | 1121.60 | 1136.30 | 1149.60 | 1164.30 | 1177.60 |
| INOXWIND | 89.87 | 85.90 | 87.70 | 88.79 | 90.59 | 91.68 | 93.48 | 94.57 |
| INDIGO | 4880.4 | 4681.77 | 4745.93 | 4813.17 | 4877.33 | 4944.57 | 5008.73 | 5075.97 |
| JINDALSTEL | 1149.5 | 1112.80 | 1127.70 | 1138.60 | 1153.50 | 1164.40 | 1179.30 | 1190.20 |
| JIOFIN | 239.52 | 233.16 | 236.10 | 237.81 | 240.75 | 242.46 | 245.40 | 247.11 |
| JSWENERGY | 566.25 | 553.25 | 558.15 | 562.20 | 567.10 | 571.15 | 576.05 | 580.10 |
| JSWSTEEL | 1296.5 | 1261.07 | 1277.63 | 1287.07 | 1303.63 | 1313.07 | 1329.63 | 1339.07 |
| JUBLFOOD | 422.65 | 405.43 | 413.42 | 418.03 | 426.02 | 430.63 | 438.62 | 443.23 |
| KALYANKJIL | 383.0 | 324.65 | 337.80 | 360.40 | 373.55 | 396.15 | 409.30 | 431.90 |
| KAYNES | 3082.1 | 2939.73 | 3004.97 | 3043.53 | 3108.77 | 3147.33 | 3212.57 | 3251.13 |
| KEI | 5460.5 | 5295.33 | 5352.17 | 5406.33 | 5463.17 | 5517.33 | 5574.17 | 5628.33 |
| KFINTECH | 847.55 | 822.42 | 829.68 | 838.62 | 845.88 | 854.82 | 862.08 | 871.02 |
| KOTAKBANK | 405.75 | 393.25 | 397.85 | 401.80 | 406.40 | 410.35 | 414.95 | 418.90 |
| KPITTECH | 757.0 | 729.42 | 741.73 | 749.37 | 761.68 | 769.32 | 781.63 | 789.27 |
| LTF | 293.25 | 269.68 | 276.02 | 284.63 | 290.97 | 299.58 | 305.92 | 314.53 |
| LT | 4169.8 | 4043.33 | 4086.67 | 4128.23 | 4171.57 | 4213.13 | 4256.47 | 4298.03 |
| LAURUSLABS | 1389.1 | 1342.57 | 1361.83 | 1375.47 | 1394.73 | 1408.37 | 1427.63 | 1441.27 |
| LICHSGFIN | 553.85 | 526.73 | 538.92 | 546.38 | 558.57 | 566.03 | 578.22 | 585.68 |
| LICI | 405.7 | 395.60 | 399.30 | 402.50 | 406.20 | 409.40 | 413.10 | 416.30 |
| LODHA | 920.85 | 886.13 | 901.92 | 911.38 | 927.17 | 936.63 | 952.42 | 961.88 |
| LTM | 3897.9 | 3785.40 | 3832.70 | 3865.30 | 3912.60 | 3945.20 | 3992.50 | 4025.10 |
| LUPIN | 2273.1 | 2211.90 | 2236.50 | 2254.80 | 2279.40 | 2297.70 | 2322.30 | 2340.60 |
| M&M | 3134.3 | 2996.87 | 3037.43 | 3085.87 | 3126.43 | 3174.87 | 3215.43 | 3263.87 |
| MANAPPURAM | 317.65 | 302.65 | 306.35 | 312.00 | 315.70 | 321.35 | 325.05 | 330.70 |
| MANKIND | 2380.3 | 2300.03 | 2327.97 | 2354.13 | 2382.07 | 2408.23 | 2436.17 | 2462.33 |
| MARICO | 809.65 | 782.63 | 795.12 | 802.38 | 814.87 | 822.13 | 834.62 | 841.88 |
| MARUTI | 13805.0 | 13122.00 | 13321.00 | 13563.00 | 13762.00 | 14004.00 | 14203.00 | 14445.00 |
| MFSL | 1632.6 | 1552.57 | 1573.73 | 1603.17 | 1624.33 | 1653.77 | 1674.93 | 1704.37 |
| MAXHEALTH | 1028.9 | 995.02 | 1003.03 | 1015.97 | 1023.98 | 1036.92 | 1044.93 | 1057.87 |
| MAZDOCK | 2440.4 | 2385.93 | 2410.47 | 2425.43 | 2449.97 | 2464.93 | 2489.47 | 2504.43 |
| MOTILALOFS | 939.45 | 870.57 | 886.78 | 913.12 | 929.33 | 955.67 | 971.88 | 998.22 |
| MPHASIS | 2309.7 | 2218.10 | 2251.70 | 2280.70 | 2314.30 | 2343.30 | 2376.90 | 2405.90 |
| MCX | 2895.6 | 2735.40 | 2772.80 | 2834.20 | 2871.60 | 2933.00 | 2970.40 | 3031.80 |
| MUTHOOTFIN | 3160.1 | 3036.40 | 3082.70 | 3121.40 | 3167.70 | 3206.40 | 3252.70 | 3291.40 |
| NATIONALUM | 382.35 | 367.18 | 372.32 | 377.33 | 382.47 | 387.48 | 392.62 | 397.63 |
| NBCC | 107.36 | 103.07 | 104.53 | 105.95 | 107.41 | 108.83 | 110.29 | 111.71 |
| NESTLEIND | 1374.7 | 1319.77 | 1345.63 | 1360.17 | 1386.03 | 1400.57 | 1426.43 | 1440.97 |
| NHPC | 74.69 | 71.99 | 72.95 | 73.82 | 74.78 | 75.65 | 76.61 | 77.48 |
| NAM-INDIA | 1140.1 | 1058.57 | 1079.23 | 1109.67 | 1130.33 | 1160.77 | 1181.43 | 1211.87 |
| NMDC | 88.47 | 83.35 | 85.78 | 87.12 | 89.55 | 90.89 | 93.32 | 94.66 |
| NTPC | 348.1 | 332.98 | 339.97 | 344.03 | 351.02 | 355.08 | 362.07 | 366.13 |
| NUVAMA | 1660.9 | 1551.33 | 1583.57 | 1622.23 | 1654.47 | 1693.13 | 1725.37 | 1764.03 |
| OBEROIRLTY | 1669.4 | 1602.93 | 1626.47 | 1647.93 | 1671.47 | 1692.93 | 1716.47 | 1737.93 |
| ONGC | 243.65 | 236.03 | 239.42 | 241.53 | 244.92 | 247.03 | 250.42 | 252.53 |
| OIL | 417.2 | 402.57 | 406.53 | 411.87 | 415.83 | 421.17 | 425.13 | 430.47 |
| PAYTM | 1121.4 | 1034.33 | 1056.67 | 1089.03 | 1111.37 | 1143.73 | 1166.07 | 1198.43 |
| OFSS | 9373.0 | 9143.50 | 9247.00 | 9310.00 | 9413.50 | 9476.50 | 9580.00 | 9643.00 |
| PAGEIND | 39195.0 | 37941.67 | 38408.33 | 38801.67 | 39268.33 | 39661.67 | 40128.33 | 40521.67 |
| PATANJALI | 425.7 | 409.40 | 416.40 | 421.05 | 428.05 | 432.70 | 439.70 | 444.35 |
| POLICYBZR | 1581.1 | 1519.30 | 1535.90 | 1558.50 | 1575.10 | 1597.70 | 1614.30 | 1636.90 |
| PERSISTENT | 4890.5 | 4784.17 | 4814.83 | 4852.67 | 4883.33 | 4921.17 | 4951.83 | 4989.67 |
| PETRONET | 285.9 | 269.68 | 274.97 | 280.43 | 285.72 | 291.18 | 296.47 | 301.93 |
| PGEL | 492.8 | 470.72 | 480.53 | 486.67 | 496.48 | 502.62 | 512.43 | 518.57 |
| PHOENIXLTD | 1846.9 | 1693.50 | 1730.10 | 1788.50 | 1825.10 | 1883.50 | 1920.10 | 1978.50 |
| PIIND | 2834.5 | 2710.47 | 2770.23 | 2802.37 | 2862.13 | 2894.27 | 2954.03 | 2986.17 |
| PIDILITIND | 1571.0 | 1530.07 | 1542.93 | 1556.97 | 1569.83 | 1583.87 | 1596.73 | 1610.77 |
| PNBHOUSING | 1017.3 | 979.47 | 989.63 | 1003.47 | 1013.63 | 1027.47 | 1037.63 | 1051.47 |
| POLYCAB | 9556.0 | 9362.67 | 9451.33 | 9503.67 | 9592.33 | 9644.67 | 9733.33 | 9785.67 |
| PFC | 424.5 | 410.07 | 416.63 | 420.57 | 427.13 | 431.07 | 437.63 | 441.57 |
| POWERGRID | 285.7 | 277.22 | 280.63 | 283.17 | 286.58 | 289.12 | 292.53 | 295.07 |
| PREMIERENE | 1045.4 | 1009.10 | 1019.00 | 1032.20 | 1042.10 | 1055.30 | 1065.20 | 1078.40 |
| PRESTIGE | 1472.5 | 1329.80 | 1361.90 | 1417.20 | 1449.30 | 1504.60 | 1536.70 | 1592.00 |
| PNB | 107.96 | 105.48 | 106.59 | 107.27 | 108.38 | 109.06 | 110.17 | 110.85 |
| RADICO | 3592.0 | 3474.73 | 3517.47 | 3554.73 | 3597.47 | 3634.73 | 3677.47 | 3714.73 |
| RVNL | 239.7 | 233.60 | 236.30 | 238.00 | 240.70 | 242.40 | 245.10 | 246.80 |
| RBLBANK | 372.65 | 361.48 | 364.72 | 368.68 | 371.92 | 375.88 | 379.12 | 383.08 |
| RECLTD | 351.85 | 346.13 | 348.32 | 350.08 | 352.27 | 354.03 | 356.22 | 357.98 |
| RELIANCE | 1307.0 | 1276.83 | 1290.07 | 1298.53 | 1311.77 | 1320.23 | 1333.47 | 1341.93 |
| NIFTY | 23853.9 | 23583.73 | 23700.77 | 23777.33 | 23894.37 | 23970.93 | 24087.97 | 24164.53 |
| SAMMAANCAP | 180.75 | 173.28 | 175.46 | 178.11 | 180.29 | 182.94 | 185.12 | 187.77 |
| MOTHERSON | 148.12 | 142.38 | 144.24 | 146.18 | 148.04 | 149.98 | 151.84 | 153.78 |
| SBICARD | 600.9 | 581.00 | 589.00 | 594.95 | 602.95 | 608.90 | 616.90 | 622.85 |
| SBILIFE | 1759.5 | 1667.93 | 1688.97 | 1724.23 | 1745.27 | 1780.53 | 1801.57 | 1836.83 |
| SHREECEM | 24825.0 | 23976.67 | 24268.33 | 24546.67 | 24838.33 | 25116.67 | 25408.33 | 25686.67 |
| SHRIRAMFIN | 1000.65 | 967.77 | 977.88 | 989.27 | 999.38 | 1010.77 | 1020.88 | 1032.27 |
| SIEMENS | 3601.8 | 3505.70 | 3544.20 | 3573.00 | 3611.50 | 3640.30 | 3678.80 | 3707.60 |
| SOLARINDS | 17277.0 | 16756.33 | 16971.67 | 17124.33 | 17339.67 | 17492.33 | 17707.67 | 17860.33 |
| SONACOMS | 596.35 | 584.52 | 589.38 | 592.87 | 597.73 | 601.22 | 606.08 | 609.57 |
| SRF | 2720.5 | 2641.97 | 2677.03 | 2698.77 | 2733.83 | 2755.57 | 2790.63 | 2812.37 |
| SBIN | 1020.85 | 999.40 | 1008.95 | 1014.90 | 1024.45 | 1030.40 | 1039.95 | 1045.90 |
| SAIL | 182.51 | 174.45 | 178.20 | 180.36 | 184.11 | 186.27 | 190.02 | 192.18 |
| SUNPHARMA | 1806.0 | 1776.33 | 1787.07 | 1796.53 | 1807.27 | 1816.73 | 1827.47 | 1836.93 |
| SUPREMEIND | 3550.0 | 3424.47 | 3472.33 | 3511.17 | 3559.03 | 3597.87 | 3645.73 | 3684.57 |
| SUZLON | 55.57 | 53.36 | 54.28 | 54.93 | 55.85 | 56.50 | 57.42 | 58.07 |
| SWIGGY | 257.2 | 237.18 | 245.17 | 251.18 | 259.17 | 265.18 | 273.17 | 279.18 |
| TCS | 2162.0 | 2117.50 | 2138.40 | 2150.20 | 2171.10 | 2182.90 | 2203.80 | 2215.60 |
| TATACONSUM | 1100.4 | 1073.43 | 1085.47 | 1092.93 | 1104.97 | 1112.43 | 1124.47 | 1131.93 |
| TATAELXSI | 4068.2 | 3953.80 | 4005.40 | 4036.80 | 4088.40 | 4119.80 | 4171.40 | 4202.80 |
| TMPV | 396.4 | 379.28 | 387.27 | 391.83 | 399.82 | 404.38 | 412.37 | 416.93 |
| TATAPOWER | 404.1 | 388.12 | 391.83 | 397.97 | 401.68 | 407.82 | 411.53 | 417.67 |
| TATASTEEL | 197.28 | 191.62 | 194.22 | 195.75 | 198.35 | 199.88 | 202.48 | 204.01 |
| TECHM | 1425.6 | 1383.47 | 1403.53 | 1414.57 | 1434.63 | 1445.67 | 1465.73 | 1476.77 |
| TITAN | 4283.5 | 4160.17 | 4190.23 | 4236.87 | 4266.93 | 4313.57 | 4343.63 | 4390.27 |
| TORNTPHARM | 4504.0 | 4365.17 | 4431.33 | 4467.67 | 4533.83 | 4570.17 | 4636.33 | 4672.67 |
| TRENT | 2901.1 | 2660.23 | 2725.77 | 2813.43 | 2878.97 | 2966.63 | 3032.17 | 3119.83 |
| TIINDIA | 3226.1 | 3088.70 | 3129.30 | 3177.70 | 3218.30 | 3266.70 | 3307.30 | 3355.70 |
| TVSMOTOR | 3459.5 | 3219.07 | 3276.03 | 3367.77 | 3424.73 | 3516.47 | 3573.43 | 3665.17 |
| ULTRACEMCO | 11466.0 | 10960.67 | 11101.33 | 11283.67 | 11424.33 | 11606.67 | 11747.33 | 11929.67 |
| UNIONBANK | 171.3 | 167.00 | 168.90 | 170.10 | 172.00 | 173.20 | 175.10 | 176.30 |
| UNITDSPR | 1271.5 | 1239.17 | 1252.63 | 1262.07 | 1275.53 | 1284.97 | 1298.43 | 1307.87 |
| UNOMINDA | 1125.7 | 1019.37 | 1045.43 | 1085.57 | 1111.63 | 1151.77 | 1177.83 | 1217.97 |
| UPL | 616.6 | 598.90 | 607.00 | 611.80 | 619.90 | 624.70 | 632.80 | 637.60 |
| VBL | 541.0 | 514.87 | 521.03 | 531.02 | 537.18 | 547.17 | 553.33 | 563.32 |
| VEDL | 302.5 | 277.73 | 289.07 | 295.78 | 307.12 | 313.83 | 325.17 | 331.88 |
| VMM | 120.7 | 116.95 | 118.37 | 119.54 | 120.96 | 122.13 | 123.55 | 124.72 |
| IDEA | 14.95 | 14.36 | 14.64 | 14.79 | 15.07 | 15.22 | 15.50 | 15.65 |
| VOLTAS | 1326.4 | 1259.27 | 1280.13 | 1303.27 | 1324.13 | 1347.27 | 1368.13 | 1391.27 |
| WAAREEENER | 3050.9 | 3002.27 | 3023.63 | 3037.27 | 3058.63 | 3072.27 | 3093.63 | 3107.27 |
| WIPRO | 181.38 | 178.44 | 179.67 | 180.53 | 181.76 | 182.62 | 183.85 | 184.71 |
| YESBANK | 23.78 | 22.60 | 22.93 | 23.35 | 23.68 | 24.10 | 24.43 | 24.85 |
| ZYDUSLIFE | 1088.1 | 1052.60 | 1069.30 | 1078.70 | 1095.40 | 1104.80 | 1121.50 | 1130.90 |