Free Access to TSR Screeners - Sign Up for Your Nightly Pass
List of Cement Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ACC | 1863.1 | 1780.70 / 1871.50 | 1780.60 / 1871.50 | 1780.00 / 1993.60 | 1780.00 / 2028.80 | 1778.45 / 2119.90 | 1778.45 / 2544.90 | 1778.45 / 2844.00 | 1289.00 / 2844.00 | |
| ABREL | 1804.5 | 1755.00 / 1894.90 | 1755.00 / 1899.50 | 1755.00 / 2182.00 | 1755.00 / 2537.90 | 1638.00 / 2537.90 | 1638.00 / 3140.00 | 963.35 / 3140.00 | 301.45 / 3140.00 | |
| AMBUJACEM | 591.9 | 571.55 / 605.45 | 571.55 / 605.45 | 571.55 / 624.95 | 528.45 / 624.95 | 455.00 / 624.95 | 453.05 / 660.00 | 404.05 / 706.95 | 197.45 / 706.95 | |
| ACL | 72.12 | 61.71 / 74.69 | 61.00 / 74.69 | 61.00 / 74.69 | 56.67 / 74.69 | 48.15 / 74.69 | 48.15 / 99.40 | 48.15 / 139.20 | 0 / 0 | |
| APCL | 147.31 | 141.02 / 152.00 | 138.00 / 154.00 | 138.00 / 155.00 | 132.00 / 155.00 | 96.20 / 155.00 | 96.20 / 196.00 | 96.20 / 231.95 | 96.20 / 531.95 | |
| BVCL | 43.59 | 41.50 / 46.79 | 40.40 / 46.95 | 39.15 / 49.99 | 35.88 / 49.99 | 34.06 / 49.99 | 34.06 / 70.01 | 34.06 / 77.00 | 12.35 / 77.00 | |
| BIRLACORPN | 1271.5 | 1267.60 / 1330.00 | 1230.00 / 1333.90 | 1230.00 / 1535.30 | 1230.00 / 1535.30 | 910.25 / 1535.30 | 910.25 / 1535.30 | 910.25 / 1802.00 | 575.20 / 1802.00 | |
| BIRLANU | 1936.1 | 1919.30 / 1998.00 | 1913.00 / 2015.70 | 1913.00 / 2393.00 | 1913.00 / 2428.30 | 1605.05 / 2428.30 | 1605.05 / 3130.00 | 1605.05 / 3216.00 | 1536.10 / 6758.05 | |
| DALBHARAT | 2344.4 | 2252.60 / 2394.20 | 2218.90 / 2394.20 | 2178.50 / 2394.20 | 2007.70 / 2394.20 | 1601.00 / 2394.20 | 1601.00 / 2394.20 | 1601.00 / 2430.70 | 652.30 / 2548.40 | |
| DALMIASUG | 367.4 | 346.85 / 369.80 | 346.00 / 369.80 | 346.00 / 400.00 | 346.00 / 456.00 | 291.00 / 464.90 | 291.00 / 585.00 | 291.00 / 585.00 | 121.00 / 585.00 | |
| DECCANCE | 1051.7 | 1020.10 / 1087.80 | 1020.10 / 1099.90 | 1002.90 / 1099.90 | 705.45 / 1109.30 | 689.70 / 1109.30 | 549.80 / 1109.30 | 485.00 / 1109.30 | 261.10 / 1109.30 | |
| EVERESTIND | 639.2 | 548.00 / 678.75 | 490.50 / 678.75 | 490.50 / 678.75 | 440.70 / 678.75 | 420.00 / 678.75 | 420.00 / 1189.95 | 420.00 / 1450.95 | 193.15 / 1450.95 | |
| HEIDELBERG | 215.2 | 213.03 / 224.80 | 208.30 / 224.80 | 208.30 / 224.80 | 191.29 / 224.80 | 182.42 / 224.80 | 182.42 / 258.00 | 176.15 / 258.00 | 152.75 / 284.95 | |
| INDIACEM | 370.25 | 362.55 / 381.90 | 351.55 / 381.90 | 329.75 / 381.90 | 297.05 / 381.90 | 238.85 / 381.90 | 238.85 / 382.00 | 172.55 / 385.00 | 107.50 / 385.00 | |
| INDIANHUME | 387.6 | 365.65 / 395.00 | 357.00 / 412.00 | 357.00 / 448.50 | 357.00 / 479.00 | 294.10 / 479.00 | 281.05 / 613.70 | 211.65 / 613.70 | 115.60 / 613.70 |