List of Futures & Options Stocks with Pivot Points on Daily Charts
Nifty 50NIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | Support 3 | Support 2 | Support 1 | PivotPoint | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 1078.1 | 1023.33 | 1049.17 | 1063.63 | 1089.47 | 1103.93 | 1129.77 | 1144.23 |
| ABB | 6328.5 | 5967.50 | 6069.50 | 6199.00 | 6301.00 | 6430.50 | 6532.50 | 6662.00 |
| ADANIENSOL | 1284.3 | 1133.63 | 1195.97 | 1240.13 | 1302.47 | 1346.63 | 1408.97 | 1453.13 |
| ADANIENT | 2405.2 | 2254.70 | 2327.40 | 2366.30 | 2439.00 | 2477.90 | 2550.60 | 2589.50 |
| ADANIGREEN | 1308.0 | 1181.90 | 1239.00 | 1273.50 | 1330.60 | 1365.10 | 1422.20 | 1456.70 |
| ADANIPORTS | 1688.2 | 1576.27 | 1629.73 | 1658.97 | 1712.43 | 1741.67 | 1795.13 | 1824.37 |
| ADANIPOWER | 209.63 | 186.96 | 197.50 | 203.56 | 214.10 | 220.16 | 230.70 | 236.76 |
| ABCAPITAL | 341.2 | 322.13 | 331.07 | 336.13 | 345.07 | 350.13 | 359.07 | 364.13 |
| ALKEM | 5496.5 | 5303.17 | 5392.83 | 5444.67 | 5534.33 | 5586.17 | 5675.83 | 5727.67 |
| AMBER | 8163.5 | 7467.50 | 7785.50 | 7974.50 | 8292.50 | 8481.50 | 8799.50 | 8988.50 |
| AMBUJACEM | 426.95 | 403.97 | 414.58 | 420.77 | 431.38 | 437.57 | 448.18 | 454.37 |
| ANGELONE | 299.1 | 273.05 | 285.00 | 292.05 | 304.00 | 311.05 | 323.00 | 330.05 |
| APLAPOLLO | 1881.2 | 1764.97 | 1820.53 | 1850.87 | 1906.43 | 1936.77 | 1992.33 | 2022.67 |
| APOLLOHOSP | 8022.5 | 7902.67 | 7948.83 | 7985.67 | 8031.83 | 8068.67 | 8114.83 | 8151.67 |
| ASHOKLEY | 155.95 | 147.17 | 151.14 | 153.54 | 157.51 | 159.91 | 163.88 | 166.28 |
| ASIANPAINT | 2505.5 | 2429.40 | 2464.70 | 2485.10 | 2520.40 | 2540.80 | 2576.10 | 2596.50 |
| ASTRAL | 1527.6 | 1452.43 | 1488.27 | 1507.93 | 1543.77 | 1563.43 | 1599.27 | 1618.93 |
| AUBANK | 999.6 | 965.37 | 981.33 | 990.47 | 1006.43 | 1015.57 | 1031.53 | 1040.67 |
| AUROPHARMA | 1488.2 | 1451.13 | 1464.87 | 1476.53 | 1490.27 | 1501.93 | 1515.67 | 1527.33 |
| DMART | 4331.7 | 4203.87 | 4264.43 | 4298.07 | 4358.63 | 4392.27 | 4452.83 | 4486.47 |
| AXISBANK | 1260.1 | 1236.23 | 1246.57 | 1253.33 | 1263.67 | 1270.43 | 1280.77 | 1287.53 |
| BAJAJ-AUTO | 10397.0 | 9962.00 | 10164.00 | 10280.50 | 10482.50 | 10599.00 | 10801.00 | 10917.50 |
| BAJFINANCE | 904.2 | 862.18 | 881.97 | 893.08 | 912.87 | 923.98 | 943.77 | 954.88 |
| BAJAJFINSV | 1744.8 | 1677.70 | 1709.60 | 1727.20 | 1759.10 | 1776.70 | 1808.60 | 1826.20 |
| BAJAJHLDNG | 10097.0 | 9468.00 | 9765.00 | 9931.00 | 10228.00 | 10394.00 | 10691.00 | 10857.00 |
| BANDHANBNK | 196.07 | 184.75 | 190.10 | 193.09 | 198.44 | 201.43 | 206.78 | 209.77 |
| BANKNIFTY | 53555.2 | 52312.10 | 52884.80 | 53220.00 | 53792.70 | 54127.90 | 54700.60 | 55035.80 |
| BANKBARODA | 259.95 | 248.62 | 253.88 | 256.92 | 262.18 | 265.22 | 270.48 | 273.52 |
| BANKINDIA | 140.14 | 134.50 | 137.17 | 138.65 | 141.32 | 142.80 | 145.47 | 146.95 |
| BDL | 1334.2 | 1228.97 | 1278.53 | 1306.37 | 1355.93 | 1383.77 | 1433.33 | 1461.17 |
| BEL | 416.5 | 393.50 | 404.50 | 410.50 | 421.50 | 427.50 | 438.50 | 444.50 |
| BHARATFORG | 1913.0 | 1788.67 | 1847.93 | 1880.47 | 1939.73 | 1972.27 | 2031.53 | 2064.07 |
| BHEL | 391.75 | 369.15 | 379.85 | 385.80 | 396.50 | 402.45 | 413.15 | 419.10 |
| BPCL | 287.85 | 276.97 | 281.48 | 284.67 | 289.18 | 292.37 | 296.88 | 300.07 |
| BHARTIARTL | 1756.8 | 1721.70 | 1736.60 | 1746.70 | 1761.60 | 1771.70 | 1786.60 | 1796.70 |
| BIOCON | 402.45 | 379.92 | 386.08 | 394.27 | 400.43 | 408.62 | 414.78 | 422.97 |
| BLUESTARCO | 1630.6 | 1532.07 | 1579.13 | 1604.87 | 1651.93 | 1677.67 | 1724.73 | 1750.47 |
| BOSCHLTD | 36510.0 | 34748.33 | 35546.67 | 36028.33 | 36826.67 | 37308.33 | 38106.67 | 38588.33 |
| BRITANNIA | 5334.0 | 5181.00 | 5248.00 | 5291.00 | 5358.00 | 5401.00 | 5468.00 | 5511.00 |
| BSE | 3851.9 | 3689.90 | 3765.10 | 3808.50 | 3883.70 | 3927.10 | 4002.30 | 4045.70 |
| CANBK | 130.01 | 122.59 | 125.01 | 127.51 | 129.93 | 132.43 | 134.85 | 137.35 |
| CDSL | 1182.4 | 1121.60 | 1150.80 | 1166.60 | 1195.80 | 1211.60 | 1240.80 | 1256.60 |
| CGPOWER | 833.7 | 790.30 | 811.00 | 822.35 | 843.05 | 854.40 | 875.10 | 886.45 |
| CHOLAFIN | 1561.0 | 1463.10 | 1509.80 | 1535.40 | 1582.10 | 1607.70 | 1654.40 | 1680.00 |
| CIPLA | 1292.3 | 1264.53 | 1276.77 | 1284.53 | 1296.77 | 1304.53 | 1316.77 | 1324.53 |
| COALINDIA | 463.05 | 452.78 | 457.22 | 460.13 | 464.57 | 467.48 | 471.92 | 474.83 |
| COCHINSHIP | 1616.1 | 1465.93 | 1536.77 | 1576.43 | 1647.27 | 1686.93 | 1757.77 | 1797.43 |
| COFORGE | 1320.4 | 1243.90 | 1280.40 | 1300.40 | 1336.90 | 1356.90 | 1393.40 | 1413.40 |
| COLPAL | 2125.2 | 2070.53 | 2094.27 | 2109.73 | 2133.47 | 2148.93 | 2172.67 | 2188.13 |
| CAMS | 784.65 | 735.00 | 758.45 | 771.55 | 795.00 | 808.10 | 831.55 | 844.65 |
| CONCOR | 516.0 | 490.47 | 501.03 | 508.52 | 519.08 | 526.57 | 537.13 | 544.62 |
| CROMPTON | 282.05 | 268.27 | 274.28 | 278.17 | 284.18 | 288.07 | 294.08 | 297.97 |
| CUMMINSIND | 5160.0 | 4999.17 | 5073.33 | 5116.67 | 5190.83 | 5234.17 | 5308.33 | 5351.67 |
| DABUR | 473.25 | 463.08 | 466.32 | 469.78 | 473.02 | 476.48 | 479.72 | 483.18 |
| DALBHARAT | 1781.2 | 1717.27 | 1738.93 | 1760.07 | 1781.73 | 1802.87 | 1824.53 | 1845.67 |
| DELHIVERY | 464.7 | 437.67 | 450.23 | 457.47 | 470.03 | 477.27 | 489.83 | 497.07 |
| DIVISLAB | 6644.0 | 6496.00 | 6566.00 | 6605.00 | 6675.00 | 6714.00 | 6784.00 | 6823.00 |
| DIXON | 10138.0 | 9266.67 | 9683.33 | 9910.67 | 10327.33 | 10554.67 | 10971.33 | 11198.67 |
| DLF | 569.2 | 535.83 | 551.07 | 560.13 | 575.37 | 584.43 | 599.67 | 608.73 |
| DRREDDY | 1270.0 | 1236.43 | 1250.47 | 1260.23 | 1274.27 | 1284.03 | 1298.07 | 1307.83 |
| EICHERMOT | 7126.0 | 6891.67 | 6998.33 | 7062.17 | 7168.83 | 7232.67 | 7339.33 | 7403.17 |
| ETERNAL | 239.98 | 228.97 | 234.16 | 237.07 | 242.26 | 245.17 | 250.36 | 253.27 |
| EXIDEIND | 346.3 | 334.52 | 339.63 | 342.97 | 348.08 | 351.42 | 356.53 | 359.87 |
| FEDERALBNK | 284.8 | 271.33 | 277.57 | 281.18 | 287.42 | 291.03 | 297.27 | 300.88 |
| FORCEMOT | 19861.0 | 18607.00 | 19169.00 | 19515.00 | 20077.00 | 20423.00 | 20985.00 | 21331.00 |
| FORTIS | 951.15 | 902.33 | 924.82 | 937.98 | 960.47 | 973.63 | 996.12 | 1009.28 |
| NYKAA | 260.65 | 244.75 | 252.15 | 256.40 | 263.80 | 268.05 | 275.45 | 279.70 |
| GAIL | 160.35 | 156.01 | 157.86 | 159.10 | 160.95 | 162.19 | 164.04 | 165.28 |
| GLENMARK | 2257.1 | 2123.53 | 2183.77 | 2220.43 | 2280.67 | 2317.33 | 2377.57 | 2414.23 |
| GMRAIRPORT | 94.69 | 89.33 | 91.84 | 93.27 | 95.78 | 97.21 | 99.72 | 101.15 |
| GODFRYPHLP | 2341.3 | 2199.93 | 2265.77 | 2303.53 | 2369.37 | 2407.13 | 2472.97 | 2510.73 |
| GODREJCP | 1030.2 | 967.77 | 986.53 | 1008.37 | 1027.13 | 1048.97 | 1067.73 | 1089.57 |
| GODREJPROP | 1712.4 | 1602.53 | 1656.27 | 1684.33 | 1738.07 | 1766.13 | 1819.87 | 1847.93 |
| GRASIM | 2903.0 | 2779.23 | 2836.47 | 2869.73 | 2926.97 | 2960.23 | 3017.47 | 3050.73 |
| HAVELLS | 1190.9 | 1130.80 | 1159.10 | 1175.00 | 1203.30 | 1219.20 | 1247.50 | 1263.40 |
| HCLTECH | 1145.8 | 1089.53 | 1116.07 | 1130.93 | 1157.47 | 1172.33 | 1198.87 | 1213.73 |
| HDFCAMC | 2632.8 | 2448.47 | 2535.93 | 2584.37 | 2671.83 | 2720.27 | 2807.73 | 2856.17 |
| HDFCBANK | 750.45 | 733.70 | 740.75 | 745.60 | 752.65 | 757.50 | 764.55 | 769.40 |
| HDFCLIFE | 601.8 | 572.45 | 586.40 | 594.10 | 608.05 | 615.75 | 629.70 | 637.40 |
| HEROMOTOCO | 5082.5 | 4811.67 | 4940.83 | 5011.67 | 5140.83 | 5211.67 | 5340.83 | 5411.67 |
| HINDALCO | 1041.4 | 996.47 | 1010.73 | 1026.07 | 1040.33 | 1055.67 | 1069.93 | 1085.27 |
| HAL | 4572.5 | 4315.30 | 4435.70 | 4504.10 | 4624.50 | 4692.90 | 4813.30 | 4881.70 |
| HINDPETRO | 369.9 | 352.70 | 358.20 | 364.05 | 369.55 | 375.40 | 380.90 | 386.75 |
| HINDUNILVR | 2262.0 | 2192.00 | 2224.00 | 2243.00 | 2275.00 | 2294.00 | 2326.00 | 2345.00 |
| HINDZINC | 641.9 | 622.27 | 630.73 | 636.32 | 644.78 | 650.37 | 658.83 | 664.42 |
| POWERINDIA | 32265.0 | 30171.67 | 31148.33 | 31706.67 | 32683.33 | 33241.67 | 34218.33 | 34776.67 |
| HYUNDAI | 1877.9 | 1778.73 | 1819.37 | 1848.63 | 1889.27 | 1918.53 | 1959.17 | 1988.43 |
| ITC | 300.7 | 292.30 | 296.20 | 298.45 | 302.35 | 304.60 | 308.50 | 310.75 |
| ICICIBANK | 1240.3 | 1207.50 | 1221.90 | 1231.10 | 1245.50 | 1254.70 | 1269.10 | 1278.30 |
| ICICIGI | 1782.8 | 1704.87 | 1740.93 | 1761.87 | 1797.93 | 1818.87 | 1854.93 | 1875.87 |
| ICICIPRULI | 541.5 | 508.98 | 524.37 | 532.93 | 548.32 | 556.88 | 572.27 | 580.83 |
| IDFCFIRSTB | 67.68 | 65.31 | 66.42 | 67.05 | 68.16 | 68.79 | 69.90 | 70.53 |
| INDIANB | 821.4 | 779.17 | 797.73 | 809.57 | 828.13 | 839.97 | 858.53 | 870.37 |
| IEX | 127.21 | 121.47 | 124.24 | 125.72 | 128.49 | 129.97 | 132.74 | 134.22 |
| INDHOTEL | 634.4 | 578.32 | 605.73 | 620.07 | 647.48 | 661.82 | 689.23 | 703.57 |
| IOC | 137.65 | 134.17 | 135.71 | 136.68 | 138.22 | 139.19 | 140.73 | 141.70 |
| IRFC | 99.36 | 94.12 | 96.65 | 98.00 | 100.53 | 101.88 | 104.41 | 105.76 |
| IREDA | 124.69 | 115.63 | 119.92 | 122.30 | 126.59 | 128.97 | 133.26 | 135.64 |
| INDUSTOWER | 400.8 | 384.73 | 392.37 | 396.58 | 404.22 | 408.43 | 416.07 | 420.28 |
| INDUSINDBK | 892.85 | 849.00 | 869.55 | 881.20 | 901.75 | 913.40 | 933.95 | 945.60 |
| NAUKRI | 930.9 | 890.53 | 909.57 | 920.23 | 939.27 | 949.93 | 968.97 | 979.63 |
| INFY | 1140.3 | 1082.53 | 1102.77 | 1121.53 | 1141.77 | 1160.53 | 1180.77 | 1199.53 |
| INOXWIND | 95.35 | 87.88 | 91.44 | 93.40 | 96.96 | 98.92 | 102.48 | 104.44 |
| INDIGO | 4201.7 | 4035.17 | 4111.43 | 4156.57 | 4232.83 | 4277.97 | 4354.23 | 4399.37 |
| JINDALSTEL | 1214.3 | 1170.97 | 1191.03 | 1202.67 | 1222.73 | 1234.37 | 1254.43 | 1266.07 |
| JIOFIN | 230.47 | 215.81 | 222.54 | 226.50 | 233.23 | 237.19 | 243.92 | 247.88 |
| JSWENERGY | 517.95 | 478.97 | 495.48 | 506.72 | 523.23 | 534.47 | 550.98 | 562.22 |
| JSWSTEEL | 1252.3 | 1215.07 | 1230.63 | 1241.47 | 1257.03 | 1267.87 | 1283.43 | 1294.27 |
| JUBLFOOD | 442.15 | 410.07 | 425.08 | 433.62 | 448.63 | 457.17 | 472.18 | 480.72 |
| KALYANKJIL | 361.8 | 330.80 | 345.40 | 353.60 | 368.20 | 376.40 | 391.00 | 399.20 |
| KAYNES | 4049.3 | 3565.03 | 3792.57 | 3920.93 | 4148.47 | 4276.83 | 4504.37 | 4632.73 |
| KEI | 4997.1 | 4704.60 | 4834.70 | 4915.90 | 5046.00 | 5127.20 | 5257.30 | 5338.50 |
| KFINTECH | 857.35 | 804.92 | 829.28 | 843.32 | 867.68 | 881.72 | 906.08 | 920.12 |
| KOTAKBANK | 376.0 | 366.85 | 370.70 | 373.35 | 377.20 | 379.85 | 383.70 | 386.35 |
| KPITTECH | 712.05 | 669.45 | 686.35 | 699.20 | 716.10 | 728.95 | 745.85 | 758.70 |
| LTF | 280.65 | 259.05 | 269.15 | 274.90 | 285.00 | 290.75 | 300.85 | 306.60 |
| LT | 3856.5 | 3729.33 | 3788.17 | 3822.33 | 3881.17 | 3915.33 | 3974.17 | 4008.33 |
| LAURUSLABS | 1268.0 | 1226.83 | 1243.47 | 1255.73 | 1272.37 | 1284.63 | 1301.27 | 1313.53 |
| LICHSGFIN | 567.65 | 534.43 | 550.02 | 558.83 | 574.42 | 583.23 | 598.82 | 607.63 |
| LICI | 780.75 | 753.12 | 766.28 | 773.52 | 786.68 | 793.92 | 807.08 | 814.32 |
| LODHA | 879.35 | 812.65 | 844.75 | 862.05 | 894.15 | 911.45 | 943.55 | 960.85 |
| LTM | 4143.8 | 3860.73 | 3996.27 | 4070.03 | 4205.57 | 4279.33 | 4414.87 | 4488.63 |
| LUPIN | 2245.4 | 2165.53 | 2199.27 | 2222.33 | 2256.07 | 2279.13 | 2312.87 | 2335.93 |
| M&M | 3176.0 | 3045.70 | 3106.00 | 3141.00 | 3201.30 | 3236.30 | 3296.60 | 3331.60 |
| MANAPPURAM | 293.2 | 271.88 | 281.97 | 287.58 | 297.67 | 303.28 | 313.37 | 318.98 |
| MANKIND | 2378.9 | 2215.27 | 2284.43 | 2331.67 | 2400.83 | 2448.07 | 2517.23 | 2564.47 |
| MARICO | 830.0 | 804.25 | 815.80 | 822.90 | 834.45 | 841.55 | 853.10 | 860.20 |
| MARUTI | 13172.0 | 12758.00 | 12954.00 | 13063.00 | 13259.00 | 13368.00 | 13564.00 | 13673.00 |
| MFSL | 1653.7 | 1578.00 | 1609.30 | 1631.50 | 1662.80 | 1685.00 | 1716.30 | 1738.50 |
| MAXHEALTH | 1017.7 | 973.80 | 993.90 | 1005.80 | 1025.90 | 1037.80 | 1057.90 | 1069.80 |
| MAZDOCK | 2443.8 | 2263.17 | 2349.13 | 2396.47 | 2482.43 | 2529.77 | 2615.73 | 2663.07 |
| MOTILALOFS | 841.7 | 795.65 | 817.30 | 829.50 | 851.15 | 863.35 | 885.00 | 897.20 |
| MPHASIS | 2146.5 | 2063.17 | 2092.83 | 2119.67 | 2149.33 | 2176.17 | 2205.83 | 2232.67 |
| MCX | 3156.9 | 3007.10 | 3076.70 | 3116.80 | 3186.40 | 3226.50 | 3296.10 | 3336.20 |
| MUTHOOTFIN | 3353.4 | 3201.10 | 3270.20 | 3311.80 | 3380.90 | 3422.50 | 3491.60 | 3533.20 |
| NATIONALUM | 394.05 | 378.93 | 385.62 | 389.83 | 396.52 | 400.73 | 407.42 | 411.63 |
| NBCC | 92.66 | 87.28 | 89.83 | 91.25 | 93.80 | 95.22 | 97.77 | 99.19 |
| NESTLEIND | 1468.6 | 1434.57 | 1450.33 | 1459.47 | 1475.23 | 1484.37 | 1500.13 | 1509.27 |
| NHPC | 76.77 | 73.01 | 74.80 | 75.79 | 77.58 | 78.57 | 80.36 | 81.35 |
| NAM-INDIA | 1038.1 | 981.20 | 1005.10 | 1021.60 | 1045.50 | 1062.00 | 1085.90 | 1102.40 |
| NMDC | 86.62 | 83.75 | 85.07 | 85.84 | 87.16 | 87.93 | 89.25 | 90.02 |
| NTPC | 392.7 | 380.75 | 386.00 | 389.35 | 394.60 | 397.95 | 403.20 | 406.55 |
| NUVAMA | 1548.2 | 1472.80 | 1507.80 | 1528.00 | 1563.00 | 1583.20 | 1618.20 | 1638.40 |
| OBEROIRLTY | 1626.7 | 1506.13 | 1564.37 | 1595.53 | 1653.77 | 1684.93 | 1743.17 | 1774.33 |
| ONGC | 294.5 | 274.55 | 280.70 | 287.60 | 293.75 | 300.65 | 306.80 | 313.70 |
| OIL | 490.95 | 447.52 | 459.58 | 475.27 | 487.33 | 503.02 | 515.08 | 530.77 |
| PAYTM | 1154.6 | 1091.43 | 1120.87 | 1137.73 | 1167.17 | 1184.03 | 1213.47 | 1230.33 |
| OFSS | 9010.5 | 8668.67 | 8826.83 | 8918.67 | 9076.83 | 9168.67 | 9326.83 | 9418.67 |
| PAGEIND | 35085.0 | 33120.00 | 34035.00 | 34560.00 | 35475.00 | 36000.00 | 36915.00 | 37440.00 |
| PATANJALI | 441.05 | 415.63 | 426.82 | 433.93 | 445.12 | 452.23 | 463.42 | 470.53 |
| POLICYBZR | 1603.3 | 1526.43 | 1560.17 | 1581.73 | 1615.47 | 1637.03 | 1670.77 | 1692.33 |
| PERSISTENT | 4877.1 | 4554.67 | 4697.83 | 4787.47 | 4930.63 | 5020.27 | 5163.43 | 5253.07 |
| PETRONET | 271.15 | 262.77 | 266.58 | 268.87 | 272.68 | 274.97 | 278.78 | 281.07 |
| PGEL | 493.9 | 464.37 | 478.13 | 486.02 | 499.78 | 507.67 | 521.43 | 529.32 |
| PHOENIXLTD | 1731.0 | 1591.87 | 1657.13 | 1694.07 | 1759.33 | 1796.27 | 1861.53 | 1898.47 |
| PIIND | 2997.6 | 2865.00 | 2928.00 | 2962.80 | 3025.80 | 3060.60 | 3123.60 | 3158.40 |
| PIDILITIND | 1453.0 | 1374.67 | 1401.13 | 1427.07 | 1453.53 | 1479.47 | 1505.93 | 1531.87 |
| PNBHOUSING | 1057.7 | 1015.63 | 1033.77 | 1045.73 | 1063.87 | 1075.83 | 1093.97 | 1105.93 |
| POLYCAB | 9021.5 | 8686.00 | 8832.50 | 8927.00 | 9073.50 | 9168.00 | 9314.50 | 9409.00 |
| PFC | 440.7 | 417.15 | 428.30 | 434.50 | 445.65 | 451.85 | 463.00 | 469.20 |
| POWERGRID | 306.3 | 299.03 | 302.27 | 304.28 | 307.52 | 309.53 | 312.77 | 314.78 |
| PREMIERENE | 966.8 | 886.30 | 920.40 | 943.60 | 977.70 | 1000.90 | 1035.00 | 1058.20 |
| PRESTIGE | 1380.8 | 1260.77 | 1318.13 | 1349.47 | 1406.83 | 1438.17 | 1495.53 | 1526.87 |
| PNB | 102.78 | 99.48 | 101.01 | 101.90 | 103.43 | 104.32 | 105.85 | 106.74 |
| RVNL | 283.3 | 263.97 | 273.13 | 278.22 | 287.38 | 292.47 | 301.63 | 306.72 |
| RBLBANK | 325.25 | 305.00 | 314.55 | 319.90 | 329.45 | 334.80 | 344.35 | 349.70 |
| RECLTD | 344.35 | 330.62 | 337.08 | 340.72 | 347.18 | 350.82 | 357.28 | 360.92 |
| RELIANCE | 1364.0 | 1318.50 | 1339.40 | 1351.70 | 1372.60 | 1384.90 | 1405.80 | 1418.10 |
| NIFTY | 23379.6 | 22823.60 | 23086.00 | 23232.80 | 23495.20 | 23642.00 | 23904.40 | 24051.20 |
| SAMMAANCAP | 139.41 | 130.81 | 134.94 | 137.18 | 141.31 | 143.55 | 147.68 | 149.92 |
| MOTHERSON | 124.26 | 114.54 | 119.05 | 121.65 | 126.16 | 128.76 | 133.27 | 135.87 |
| SBICARD | 625.1 | 597.43 | 610.37 | 617.73 | 630.67 | 638.03 | 650.97 | 658.33 |
| SBILIFE | 1833.9 | 1763.47 | 1794.23 | 1814.07 | 1844.83 | 1864.67 | 1895.43 | 1915.27 |
| SHREECEM | 24860.0 | 24140.00 | 24470.00 | 24665.00 | 24995.00 | 25190.00 | 25520.00 | 25715.00 |
| SHRIRAMFIN | 930.45 | 856.95 | 891.45 | 910.95 | 945.45 | 964.95 | 999.45 | 1018.95 |
| SIEMENS | 3574.4 | 3449.53 | 3502.67 | 3538.53 | 3591.67 | 3627.53 | 3680.67 | 3716.53 |
| SOLARINDS | 15585.0 | 14571.67 | 15052.33 | 15318.67 | 15799.33 | 16065.67 | 16546.33 | 16812.67 |
| SONACOMS | 584.1 | 554.27 | 568.43 | 576.27 | 590.43 | 598.27 | 612.43 | 620.27 |
| SRF | 2721.2 | 2604.30 | 2659.20 | 2690.20 | 2745.10 | 2776.10 | 2831.00 | 2862.00 |
| SBIN | 974.6 | 945.20 | 953.80 | 964.20 | 972.80 | 983.20 | 991.80 | 1002.20 |
| SAIL | 176.09 | 168.13 | 171.64 | 173.87 | 177.38 | 179.61 | 183.12 | 185.35 |
| SUNPHARMA | 1845.7 | 1791.27 | 1815.63 | 1830.67 | 1855.03 | 1870.07 | 1894.43 | 1909.47 |
| SUPREMEIND | 3534.1 | 3377.87 | 3451.43 | 3492.77 | 3566.33 | 3607.67 | 3681.23 | 3722.57 |
| SUZLON | 51.52 | 47.92 | 49.61 | 50.57 | 52.26 | 53.22 | 54.91 | 55.87 |
| SWIGGY | 255.85 | 240.17 | 247.58 | 251.72 | 259.13 | 263.27 | 270.68 | 274.82 |
| TCS | 2300.3 | 2171.87 | 2227.43 | 2263.87 | 2319.43 | 2355.87 | 2411.43 | 2447.87 |
| TATACONSUM | 1253.0 | 1209.07 | 1229.73 | 1241.37 | 1262.03 | 1273.67 | 1294.33 | 1305.97 |
| TATAELXSI | 4082.2 | 3881.43 | 3978.27 | 4030.23 | 4127.07 | 4179.03 | 4275.87 | 4327.83 |
| TMPV | 336.85 | 323.63 | 329.82 | 333.33 | 339.52 | 343.03 | 349.22 | 352.73 |
| TATAPOWER | 418.4 | 396.48 | 406.87 | 412.63 | 423.02 | 428.78 | 439.17 | 444.93 |
| TATASTEEL | 212.0 | 205.39 | 208.45 | 210.22 | 213.28 | 215.05 | 218.11 | 219.88 |
| TECHM | 1392.9 | 1314.10 | 1351.50 | 1372.20 | 1409.60 | 1430.30 | 1467.70 | 1488.40 |
| TITAN | 4055.3 | 3830.40 | 3938.70 | 3997.00 | 4105.30 | 4163.60 | 4271.90 | 4330.20 |
| TORNTPHARM | 4381.9 | 4196.93 | 4284.97 | 4333.43 | 4421.47 | 4469.93 | 4557.97 | 4606.43 |
| TRENT | 4050.6 | 3851.73 | 3944.67 | 3997.63 | 4090.57 | 4143.53 | 4236.47 | 4289.43 |
| TIINDIA | 2954.0 | 2778.43 | 2854.87 | 2904.43 | 2980.87 | 3030.43 | 3106.87 | 3156.43 |
| TVSMOTOR | 3561.0 | 3448.33 | 3491.67 | 3526.33 | 3569.67 | 3604.33 | 3647.67 | 3682.33 |
| ULTRACEMCO | 11516.0 | 11027.67 | 11265.33 | 11390.67 | 11628.33 | 11753.67 | 11991.33 | 12116.67 |
| UNIONBANK | 162.19 | 157.18 | 159.28 | 160.74 | 162.84 | 164.30 | 166.40 | 167.86 |
| UNITDSPR | 1247.5 | 1207.37 | 1225.83 | 1236.67 | 1255.13 | 1265.97 | 1284.43 | 1295.27 |
| UNOMINDA | 1141.9 | 1089.73 | 1112.97 | 1127.43 | 1150.67 | 1165.13 | 1188.37 | 1202.83 |
| UPL | 626.15 | 559.65 | 590.95 | 608.55 | 639.85 | 657.45 | 688.75 | 706.35 |
| VBL | 488.35 | 462.37 | 474.48 | 481.42 | 493.53 | 500.47 | 512.58 | 519.52 |
| VEDL | 305.05 | 287.00 | 292.55 | 298.80 | 304.35 | 310.60 | 316.15 | 322.40 |
| VMM | 119.65 | 113.98 | 116.50 | 118.07 | 120.59 | 122.16 | 124.68 | 126.25 |
| IDEA | 11.89 | 11.16 | 11.40 | 11.64 | 11.88 | 12.12 | 12.36 | 12.60 |
| VOLTAS | 1269.6 | 1158.40 | 1212.00 | 1240.80 | 1294.40 | 1323.20 | 1376.80 | 1405.60 |
| WAAREEENER | 3125.2 | 2964.47 | 3039.73 | 3082.47 | 3157.73 | 3200.47 | 3275.73 | 3318.47 |
| WIPRO | 189.57 | 180.03 | 184.56 | 187.07 | 191.60 | 194.11 | 198.64 | 201.15 |
| YESBANK | 22.06 | 20.77 | 21.37 | 21.72 | 22.32 | 22.67 | 23.27 | 23.62 |
| ZYDUSLIFE | 930.65 | 882.83 | 905.72 | 918.18 | 941.07 | 953.53 | 976.42 | 988.88 |