List of Futures & Options Stocks with Pivot Points on Daily Charts
Nifty 50NIFTY Next 50Nifty 100Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | Support 3 | Support 2 | Support 1 | PivotPoint | Resistance 1 | Resistance 2 | Resistance 3 |
|---|---|---|---|---|---|---|---|---|
| 360ONE | 1167.6 | 1110.40 | 1130.20 | 1148.90 | 1168.70 | 1187.40 | 1207.20 | 1225.90 |
| ABB | 5668.5 | 5433.67 | 5520.83 | 5594.67 | 5681.83 | 5755.67 | 5842.83 | 5916.67 |
| ADANIENSOL | 974.4 | 901.33 | 919.27 | 946.83 | 964.77 | 992.33 | 1010.27 | 1037.83 |
| ADANIENT | 2202.6 | 2042.37 | 2086.73 | 2144.67 | 2189.03 | 2246.97 | 2291.33 | 2349.27 |
| ADANIGREEN | 932.1 | 852.67 | 876.33 | 904.22 | 927.88 | 955.77 | 979.43 | 1007.32 |
| ADANIPORTS | 1530.8 | 1433.20 | 1455.20 | 1493.00 | 1515.00 | 1552.80 | 1574.80 | 1612.60 |
| ABCAPITAL | 345.45 | 317.67 | 329.38 | 337.42 | 349.13 | 357.17 | 368.88 | 376.92 |
| ALKEM | 5702.5 | 5519.00 | 5573.50 | 5638.00 | 5692.50 | 5757.00 | 5811.50 | 5876.00 |
| AMBER | 6193.5 | 5634.00 | 5892.50 | 6043.00 | 6301.50 | 6452.00 | 6710.50 | 6861.00 |
| AMBUJACEM | 528.25 | 497.33 | 508.42 | 518.33 | 529.42 | 539.33 | 550.42 | 560.33 |
| ANGELONE | 2587.8 | 2340.00 | 2420.00 | 2503.90 | 2583.90 | 2667.80 | 2747.80 | 2831.70 |
| APLAPOLLO | 2137.5 | 2009.80 | 2058.70 | 2098.10 | 2147.00 | 2186.40 | 2235.30 | 2274.70 |
| APOLLOHOSP | 7088.5 | 6845.17 | 6923.83 | 7006.17 | 7084.83 | 7167.17 | 7245.83 | 7328.17 |
| ASHOKLEY | 199.87 | 189.28 | 192.65 | 196.26 | 199.63 | 203.24 | 206.61 | 210.22 |
| ASIANPAINT | 2426.0 | 2235.67 | 2313.33 | 2369.67 | 2447.33 | 2503.67 | 2581.33 | 2637.67 |
| ASTRAL | 1503.5 | 1462.00 | 1472.90 | 1488.20 | 1499.10 | 1514.40 | 1525.30 | 1540.60 |
| AUBANK | 982.3 | 929.20 | 954.50 | 968.40 | 993.70 | 1007.60 | 1032.90 | 1046.80 |
| AUROPHARMA | 1226.1 | 1173.00 | 1192.10 | 1209.10 | 1228.20 | 1245.20 | 1264.30 | 1281.30 |
| DMART | 3776.6 | 3629.53 | 3669.27 | 3722.93 | 3762.67 | 3816.33 | 3856.07 | 3909.73 |
| AXISBANK | 1356.2 | 1255.57 | 1300.53 | 1328.37 | 1373.33 | 1401.17 | 1446.13 | 1473.97 |
| BAJAJ-AUTO | 9595.5 | 9000.67 | 9257.83 | 9426.67 | 9683.83 | 9852.67 | 10109.83 | 10278.67 |
| BAJFINANCE | 964.4 | 915.70 | 928.80 | 946.60 | 959.70 | 977.50 | 990.60 | 1008.40 |
| BAJAJFINSV | 2012.7 | 1924.97 | 1955.63 | 1984.17 | 2014.83 | 2043.37 | 2074.03 | 2102.57 |
| BAJAJHLDNG | 10915.0 | 10563.33 | 10681.67 | 10798.33 | 10916.67 | 11033.33 | 11151.67 | 11268.33 |
| BANDHANBNK | 155.0 | 148.02 | 149.61 | 152.31 | 153.90 | 156.60 | 158.19 | 160.89 |
| BANKNIFTY | 60041.3 | 57329.67 | 58561.43 | 59301.37 | 60533.13 | 61273.07 | 62504.83 | 63244.77 |
| BANKBARODA | 285.4 | 266.77 | 274.33 | 279.87 | 287.43 | 292.97 | 300.53 | 306.07 |
| BANKINDIA | 158.01 | 150.20 | 152.90 | 155.46 | 158.16 | 160.72 | 163.42 | 165.98 |
| BDL | 1318.1 | 1169.17 | 1238.03 | 1278.07 | 1346.93 | 1386.97 | 1455.83 | 1495.87 |
| BEL | 438.95 | 404.72 | 419.98 | 429.47 | 444.73 | 454.22 | 469.48 | 478.97 |
| BHARATFORG | 1539.0 | 1463.83 | 1498.47 | 1518.73 | 1553.37 | 1573.63 | 1608.27 | 1628.53 |
| BHEL | 267.9 | 252.05 | 256.70 | 262.30 | 266.95 | 272.55 | 277.20 | 282.80 |
| BPCL | 373.45 | 346.53 | 352.42 | 362.93 | 368.82 | 379.33 | 385.22 | 395.73 |
| BHARTIARTL | 1997.3 | 1898.37 | 1939.23 | 1968.27 | 2009.13 | 2038.17 | 2079.03 | 2108.07 |
| BIOCON | 372.3 | 349.43 | 360.17 | 366.23 | 376.97 | 383.03 | 393.77 | 399.83 |
| BLUESTARCO | 1817.8 | 1660.80 | 1733.20 | 1775.50 | 1847.90 | 1890.20 | 1962.60 | 2004.90 |
| BOSCHLTD | 37740.0 | 36558.33 | 36896.67 | 37318.33 | 37656.67 | 38078.33 | 38416.67 | 38838.33 |
| BRITANNIA | 5882.0 | 5655.67 | 5738.33 | 5810.17 | 5892.83 | 5964.67 | 6047.33 | 6119.17 |
| BSE | 2860.8 | 2657.93 | 2725.87 | 2793.33 | 2861.27 | 2928.73 | 2996.67 | 3064.13 |
| CANBK | 147.34 | 133.03 | 139.95 | 143.65 | 150.57 | 154.27 | 161.19 | 164.89 |
| CDSL | 1343.0 | 1282.93 | 1300.67 | 1321.83 | 1339.57 | 1360.73 | 1378.47 | 1399.63 |
| CGPOWER | 661.55 | 633.50 | 642.15 | 651.85 | 660.50 | 670.20 | 678.85 | 688.55 |
| CHOLAFIN | 1694.4 | 1600.27 | 1637.33 | 1665.87 | 1702.93 | 1731.47 | 1768.53 | 1797.07 |
| CIPLA | 1322.8 | 1239.47 | 1279.53 | 1301.17 | 1341.23 | 1362.87 | 1402.93 | 1424.57 |
| COALINDIA | 429.4 | 403.52 | 411.73 | 420.57 | 428.78 | 437.62 | 445.83 | 454.67 |
| COFORGE | 1712.1 | 1633.57 | 1668.03 | 1690.07 | 1724.53 | 1746.57 | 1781.03 | 1803.07 |
| COLPAL | 2138.7 | 2052.43 | 2078.17 | 2108.43 | 2134.17 | 2164.43 | 2190.17 | 2220.43 |
| CAMS | 728.45 | 696.80 | 707.75 | 718.10 | 729.05 | 739.40 | 750.35 | 760.70 |
| CONCOR | 527.9 | 498.58 | 508.87 | 518.38 | 528.67 | 538.18 | 548.47 | 557.98 |
| CROMPTON | 232.69 | 218.27 | 223.88 | 228.28 | 233.89 | 238.29 | 243.90 | 248.30 |
| CUMMINSIND | 4165.8 | 3864.53 | 4005.67 | 4085.73 | 4226.87 | 4306.93 | 4448.07 | 4528.13 |
| DABUR | 500.5 | 479.67 | 487.63 | 494.07 | 502.03 | 508.47 | 516.43 | 522.87 |
| DALBHARAT | 2110.6 | 1979.63 | 2029.47 | 2070.03 | 2119.87 | 2160.43 | 2210.27 | 2250.83 |
| DELHIVERY | 443.25 | 417.77 | 429.08 | 436.17 | 447.48 | 454.57 | 465.88 | 472.97 |
| DIVISLAB | 6209.0 | 5983.33 | 6066.67 | 6137.83 | 6221.17 | 6292.33 | 6375.67 | 6446.83 |
| DIXON | 11031.0 | 10507.33 | 10679.67 | 10855.33 | 11027.67 | 11203.33 | 11375.67 | 11551.33 |
| DLF | 650.4 | 610.82 | 628.33 | 639.37 | 656.88 | 667.92 | 685.43 | 696.47 |
| DRREDDY | 1235.4 | 1165.90 | 1192.00 | 1213.70 | 1239.80 | 1261.50 | 1287.60 | 1309.30 |
| EICHERMOT | 7215.0 | 6887.00 | 6970.00 | 7092.50 | 7175.50 | 7298.00 | 7381.00 | 7503.50 |
| ETERNAL | 279.8 | 250.17 | 264.13 | 271.97 | 285.93 | 293.77 | 307.73 | 315.57 |
| EXIDEIND | 328.0 | 308.92 | 316.33 | 322.17 | 329.58 | 335.42 | 342.83 | 348.67 |
| FEDERALBNK | 285.5 | 264.92 | 274.13 | 279.82 | 289.03 | 294.72 | 303.93 | 309.62 |
| FORTIS | 863.1 | 834.38 | 843.27 | 853.18 | 862.07 | 871.98 | 880.87 | 890.78 |
| NYKAA | 245.41 | 235.31 | 238.66 | 242.03 | 245.38 | 248.75 | 252.10 | 255.47 |
| GAIL | 162.8 | 155.55 | 158.47 | 160.64 | 163.56 | 165.73 | 168.65 | 170.82 |
| GLENMARK | 1954.2 | 1873.33 | 1910.47 | 1932.33 | 1969.47 | 1991.33 | 2028.47 | 2050.33 |
| GMRAIRPORT | 95.22 | 90.61 | 92.47 | 93.85 | 95.71 | 97.09 | 98.95 | 100.33 |
| GODREJCP | 1146.4 | 1085.13 | 1113.67 | 1130.03 | 1158.57 | 1174.93 | 1203.47 | 1219.83 |
| GODREJPROP | 1699.4 | 1492.47 | 1551.33 | 1625.37 | 1684.23 | 1758.27 | 1817.13 | 1891.17 |
| GRASIM | 2808.9 | 2715.77 | 2758.43 | 2783.67 | 2826.33 | 2851.57 | 2894.23 | 2919.47 |
| HAVELLS | 1318.0 | 1274.20 | 1289.80 | 1303.90 | 1319.50 | 1333.60 | 1349.20 | 1363.30 |
| HCLTECH | 1695.3 | 1571.90 | 1630.50 | 1662.90 | 1721.50 | 1753.90 | 1812.50 | 1844.90 |
| HDFCAMC | 2671.3 | 2518.83 | 2588.77 | 2630.03 | 2699.97 | 2741.23 | 2811.17 | 2852.43 |
| HDFCBANK | 948.7 | 882.13 | 913.57 | 931.13 | 962.57 | 980.13 | 1011.57 | 1029.13 |
| HDFCLIFE | 720.15 | 697.02 | 707.58 | 713.87 | 724.43 | 730.72 | 741.28 | 747.57 |
| HEROMOTOCO | 5763.0 | 5581.50 | 5629.00 | 5696.00 | 5743.50 | 5810.50 | 5858.00 | 5925.00 |
| HINDALCO | 955.3 | 915.47 | 930.33 | 942.82 | 957.68 | 970.17 | 985.03 | 997.52 |
| HAL | 4470.4 | 4186.30 | 4298.20 | 4384.30 | 4496.20 | 4582.30 | 4694.20 | 4780.30 |
| HINDPETRO | 450.7 | 406.30 | 425.20 | 437.95 | 456.85 | 469.60 | 488.50 | 501.25 |
| HINDUNILVR | 2368.6 | 2284.70 | 2314.00 | 2341.30 | 2370.60 | 2397.90 | 2427.20 | 2454.50 |
| HINDZINC | 628.25 | 569.63 | 585.82 | 607.03 | 623.22 | 644.43 | 660.62 | 681.83 |
| POWERINDIA | 19701.0 | 18320.67 | 18916.33 | 19308.67 | 19904.33 | 20296.67 | 20892.33 | 21284.67 |
| HUDCO | 191.52 | 178.16 | 183.33 | 187.43 | 192.60 | 196.70 | 201.87 | 205.97 |
| ITC | 316.65 | 297.43 | 304.52 | 310.58 | 317.67 | 323.73 | 330.82 | 336.88 |
| ICICIBANK | 1389.7 | 1326.13 | 1349.77 | 1369.73 | 1393.37 | 1413.33 | 1436.97 | 1456.93 |
| ICICIGI | 1861.5 | 1795.83 | 1820.37 | 1840.93 | 1865.47 | 1886.03 | 1910.57 | 1931.13 |
| ICICIPRULI | 654.4 | 637.87 | 644.53 | 649.47 | 656.13 | 661.07 | 667.73 | 672.67 |
| IDFCFIRSTB | 84.85 | 80.93 | 82.16 | 83.51 | 84.74 | 86.09 | 87.32 | 88.67 |
| INDIANB | 870.1 | 820.43 | 839.17 | 854.63 | 873.37 | 888.83 | 907.57 | 923.03 |
| IEX | 126.26 | 120.38 | 122.32 | 124.29 | 126.23 | 128.20 | 130.14 | 132.11 |
| INDHOTEL | 681.5 | 659.55 | 668.90 | 675.20 | 684.55 | 690.85 | 700.20 | 706.50 |
| IOC | 167.58 | 160.80 | 162.60 | 165.09 | 166.89 | 169.38 | 171.18 | 173.67 |
| IRCTC | 614.1 | 590.88 | 601.47 | 607.78 | 618.37 | 624.68 | 635.27 | 641.58 |
| IRFC | 115.12 | 108.44 | 111.65 | 113.38 | 116.59 | 118.32 | 121.53 | 123.26 |
| IREDA | 129.54 | 122.28 | 125.79 | 127.66 | 131.17 | 133.04 | 136.55 | 138.42 |
| INDUSTOWER | 438.55 | 401.37 | 413.38 | 425.97 | 437.98 | 450.57 | 462.58 | 475.17 |
| INDUSINDBK | 922.4 | 862.72 | 889.53 | 905.97 | 932.78 | 949.22 | 976.03 | 992.47 |
| NAUKRI | 1250.7 | 1170.83 | 1208.77 | 1229.73 | 1267.67 | 1288.63 | 1326.57 | 1347.53 |
| INFY | 1656.0 | 1555.00 | 1604.00 | 1630.00 | 1679.00 | 1705.00 | 1754.00 | 1780.00 |
| INOXWIND | 106.18 | 99.58 | 102.53 | 104.36 | 107.31 | 109.14 | 112.09 | 113.92 |
| INDIGO | 4946.2 | 4677.90 | 4756.20 | 4851.20 | 4929.50 | 5024.50 | 5102.80 | 5197.80 |
| JINDALSTEL | 1149.7 | 1097.33 | 1116.17 | 1132.93 | 1151.77 | 1168.53 | 1187.37 | 1204.13 |
| JIOFIN | 263.9 | 248.18 | 252.57 | 258.23 | 262.62 | 268.28 | 272.67 | 278.33 |
| JSWENERGY | 459.15 | 425.85 | 438.85 | 449.00 | 462.00 | 472.15 | 485.15 | 495.30 |
| JSWSTEEL | 1229.4 | 1181.33 | 1197.07 | 1213.23 | 1228.97 | 1245.13 | 1260.87 | 1277.03 |
| JUBLFOOD | 506.5 | 480.33 | 490.97 | 498.73 | 509.37 | 517.13 | 527.77 | 535.53 |
| KALYANKJIL | 383.95 | 362.48 | 370.82 | 377.38 | 385.72 | 392.28 | 400.62 | 407.18 |
| KAYNES | 3550.3 | 3280.20 | 3410.10 | 3480.20 | 3610.10 | 3680.20 | 3810.10 | 3880.20 |
| KEI | 4367.0 | 3968.17 | 4125.13 | 4246.07 | 4403.03 | 4523.97 | 4680.93 | 4801.87 |
| KFINTECH | 1030.5 | 983.87 | 1002.63 | 1016.57 | 1035.33 | 1049.27 | 1068.03 | 1081.97 |
| KOTAKBANK | 415.8 | 394.37 | 402.33 | 409.07 | 417.03 | 423.77 | 431.73 | 438.47 |
| KPITTECH | 989.8 | 887.53 | 937.27 | 963.53 | 1013.27 | 1039.53 | 1089.27 | 1115.53 |
| LTF | 284.7 | 263.63 | 273.47 | 279.08 | 288.92 | 294.53 | 304.37 | 309.98 |
| LT | 4038.8 | 3914.20 | 3972.40 | 4005.60 | 4063.80 | 4097.00 | 4155.20 | 4188.40 |
| LAURUSLABS | 975.6 | 906.90 | 938.40 | 957.00 | 988.50 | 1007.10 | 1038.60 | 1057.20 |
| LICHSGFIN | 509.2 | 481.27 | 492.73 | 500.97 | 512.43 | 520.67 | 532.13 | 540.37 |
| LICI | 838.3 | 805.28 | 813.77 | 826.03 | 834.52 | 846.78 | 855.27 | 867.53 |
| LODHA | 1031.9 | 933.37 | 958.93 | 995.42 | 1020.98 | 1057.47 | 1083.03 | 1119.52 |
| LTIM | 6044.0 | 5688.67 | 5852.33 | 5948.17 | 6111.83 | 6207.67 | 6371.33 | 6467.17 |
| LUPIN | 2185.9 | 2096.77 | 2130.23 | 2158.07 | 2191.53 | 2219.37 | 2252.83 | 2280.67 |
| M&M | 3527.9 | 3348.53 | 3430.77 | 3479.33 | 3561.57 | 3610.13 | 3692.37 | 3740.93 |
| MANAPPURAM | 291.25 | 273.17 | 277.88 | 284.57 | 289.28 | 295.97 | 300.68 | 307.37 |
| MANKIND | 2162.6 | 2041.97 | 2077.13 | 2119.87 | 2155.03 | 2197.77 | 2232.93 | 2275.67 |
| MARICO | 732.85 | 703.12 | 712.98 | 722.92 | 732.78 | 742.72 | 752.58 | 762.52 |
| MARUTI | 14782.0 | 13616.67 | 14049.33 | 14415.67 | 14848.33 | 15214.67 | 15647.33 | 16013.67 |
| MFSL | 1674.7 | 1628.17 | 1641.43 | 1658.07 | 1671.33 | 1687.97 | 1701.23 | 1717.87 |
| MAXHEALTH | 1003.5 | 928.77 | 946.73 | 975.12 | 993.08 | 1021.47 | 1039.43 | 1067.82 |
| MAZDOCK | 2450.4 | 2300.33 | 2367.67 | 2409.03 | 2476.37 | 2517.73 | 2585.07 | 2626.43 |
| MPHASIS | 2819.3 | 2598.03 | 2704.57 | 2761.93 | 2868.47 | 2925.83 | 3032.37 | 3089.73 |
| MCX | 2434.1 | 2202.53 | 2296.77 | 2365.43 | 2459.67 | 2528.33 | 2622.57 | 2691.23 |
| MUTHOOTFIN | 3624.2 | 3334.27 | 3462.13 | 3543.17 | 3671.03 | 3752.07 | 3879.93 | 3960.97 |
| NATIONALUM | 370.85 | 326.38 | 343.72 | 357.28 | 374.62 | 388.18 | 405.52 | 419.08 |
| NBCC | 100.43 | 94.63 | 96.82 | 98.62 | 100.81 | 102.61 | 104.80 | 106.60 |
| NESTLEIND | 1308.0 | 1236.63 | 1263.87 | 1285.93 | 1313.17 | 1335.23 | 1362.47 | 1384.53 |
| NHPC | 78.49 | 74.16 | 75.83 | 77.16 | 78.83 | 80.16 | 81.83 | 83.16 |
| NMDC | 81.65 | 76.45 | 78.63 | 80.14 | 82.32 | 83.83 | 86.01 | 87.52 |
| NTPC | 358.55 | 340.77 | 347.28 | 352.92 | 359.43 | 365.07 | 371.58 | 377.22 |
| NUVAMA | 1361.5 | 1289.00 | 1312.90 | 1337.20 | 1361.10 | 1385.40 | 1409.30 | 1433.60 |
| OBEROIRLTY | 1528.0 | 1468.13 | 1489.07 | 1508.53 | 1529.47 | 1548.93 | 1569.87 | 1589.33 |
| ONGC | 257.0 | 237.58 | 243.47 | 250.23 | 256.12 | 262.88 | 268.77 | 275.53 |
| OIL | 488.9 | 457.87 | 467.23 | 478.07 | 487.43 | 498.27 | 507.63 | 518.47 |
| PAYTM | 1198.1 | 1111.23 | 1149.37 | 1173.73 | 1211.87 | 1236.23 | 1274.37 | 1298.73 |
| OFSS | 7826.5 | 7539.50 | 7672.50 | 7749.50 | 7882.50 | 7959.50 | 8092.50 | 8169.50 |
| PAGEIND | 33740.0 | 32035.00 | 32690.00 | 33215.00 | 33870.00 | 34395.00 | 35050.00 | 35575.00 |
| PATANJALI | 505.95 | 483.97 | 491.98 | 498.97 | 506.98 | 513.97 | 521.98 | 528.97 |
| POLICYBZR | 1462.1 | 1223.07 | 1336.03 | 1399.07 | 1512.03 | 1575.07 | 1688.03 | 1751.07 |
| PERSISTENT | 6278.5 | 5851.50 | 6046.50 | 6162.50 | 6357.50 | 6473.50 | 6668.50 | 6784.50 |
| PETRONET | 297.4 | 279.00 | 283.30 | 290.35 | 294.65 | 301.70 | 306.00 | 313.05 |
| PGEL | 562.1 | 468.30 | 505.90 | 534.00 | 571.60 | 599.70 | 637.30 | 665.40 |
| PHOENIXLTD | 1679.4 | 1614.53 | 1640.27 | 1659.83 | 1685.57 | 1705.13 | 1730.87 | 1750.43 |
| PIIND | 3167.5 | 2836.67 | 2995.83 | 3081.67 | 3240.83 | 3326.67 | 3485.83 | 3571.67 |
| PIDILITIND | 1427.8 | 1368.20 | 1390.20 | 1409.00 | 1431.00 | 1449.80 | 1471.80 | 1490.60 |
| PPLPHARMA | 161.23 | 152.11 | 156.06 | 158.65 | 162.60 | 165.19 | 169.14 | 171.73 |
| PNBHOUSING | 822.8 | 758.03 | 785.87 | 804.33 | 832.17 | 850.63 | 878.47 | 896.93 |
| POLYCAB | 7505.0 | 7004.00 | 7182.00 | 7343.50 | 7521.50 | 7683.00 | 7861.00 | 8022.50 |
| PFC | 392.6 | 367.82 | 377.33 | 384.97 | 394.48 | 402.12 | 411.63 | 419.27 |
| POWERGRID | 283.2 | 264.88 | 269.07 | 276.13 | 280.32 | 287.38 | 291.57 | 298.63 |
| PREMIERENE | 791.55 | 751.60 | 766.55 | 779.05 | 794.00 | 806.50 | 821.45 | 833.95 |
| PRESTIGE | 1543.3 | 1415.57 | 1463.83 | 1503.57 | 1551.83 | 1591.57 | 1639.83 | 1679.57 |
| PNB | 123.86 | 115.06 | 118.88 | 121.37 | 125.19 | 127.68 | 131.50 | 133.99 |
| RVNL | 324.65 | 302.77 | 312.88 | 318.77 | 328.88 | 334.77 | 344.88 | 350.77 |
| RBLBANK | 304.75 | 289.98 | 294.62 | 299.68 | 304.32 | 309.38 | 314.02 | 319.08 |
| RECLTD | 372.5 | 356.50 | 362.30 | 367.40 | 373.20 | 378.30 | 384.10 | 389.20 |
| RELIANCE | 1437.1 | 1355.73 | 1392.97 | 1415.03 | 1452.27 | 1474.33 | 1511.57 | 1533.63 |
| NIFTY | 25727.6 | 24765.64 | 25203.47 | 25465.53 | 25903.37 | 26165.43 | 26603.26 | 26865.33 |
| SAMMAANCAP | 148.47 | 141.45 | 144.22 | 146.35 | 149.12 | 151.25 | 154.02 | 156.15 |
| MOTHERSON | 121.32 | 112.38 | 115.83 | 118.58 | 122.03 | 124.78 | 128.23 | 130.98 |
| SBICARD | 758.1 | 698.18 | 722.37 | 740.23 | 764.42 | 782.28 | 806.47 | 824.33 |
| SBILIFE | 2002.1 | 1910.87 | 1954.23 | 1978.17 | 2021.53 | 2045.47 | 2088.83 | 2112.77 |
| SHREECEM | 27020.0 | 26066.67 | 26423.33 | 26721.67 | 27078.33 | 27376.67 | 27733.33 | 28031.67 |
| SHRIRAMFIN | 1000.4 | 940.27 | 968.73 | 984.57 | 1013.03 | 1028.87 | 1057.33 | 1073.17 |
| SIEMENS | 3211.7 | 3075.63 | 3117.77 | 3164.73 | 3206.87 | 3253.83 | 3295.97 | 3342.93 |
| SOLARINDS | 13793.0 | 12547.00 | 12899.00 | 13346.00 | 13698.00 | 14145.00 | 14497.00 | 14944.00 |
| SONACOMS | 530.2 | 492.95 | 508.10 | 519.15 | 534.30 | 545.35 | 560.50 | 571.55 |
| SRF | 2912.2 | 2671.20 | 2787.20 | 2849.70 | 2965.70 | 3028.20 | 3144.20 | 3206.70 |
| SBIN | 1064.2 | 990.23 | 1015.27 | 1039.73 | 1064.77 | 1089.23 | 1114.27 | 1138.73 |
| SAIL | 154.36 | 143.24 | 146.14 | 150.25 | 153.15 | 157.26 | 160.16 | 164.27 |
| SUNPHARMA | 1702.1 | 1619.73 | 1645.37 | 1673.73 | 1699.37 | 1727.73 | 1753.37 | 1781.73 |
| SUPREMEIND | 3680.0 | 3525.27 | 3572.13 | 3626.07 | 3672.93 | 3726.87 | 3773.73 | 3827.67 |
| SUZLON | 49.16 | 47.22 | 47.82 | 48.49 | 49.09 | 49.76 | 50.36 | 51.03 |
| SWIGGY | 317.75 | 298.53 | 306.62 | 312.18 | 320.27 | 325.83 | 333.92 | 339.48 |
| SYNGENE | 478.0 | 425.65 | 450.10 | 464.05 | 488.50 | 502.45 | 526.90 | 540.85 |
| TCS | 3225.3 | 2994.03 | 3090.17 | 3157.73 | 3253.87 | 3321.43 | 3417.57 | 3485.13 |
| TATACONSUM | 1155.4 | 1089.23 | 1112.67 | 1134.03 | 1157.47 | 1178.83 | 1202.27 | 1223.63 |
| TATAELXSI | 5508.0 | 5240.00 | 5345.00 | 5426.50 | 5531.50 | 5613.00 | 5718.00 | 5799.50 |
| TMPV | 372.05 | 345.23 | 355.62 | 363.83 | 374.22 | 382.43 | 392.82 | 401.03 |
| TATAPOWER | 365.1 | 354.60 | 359.30 | 362.20 | 366.90 | 369.80 | 374.50 | 377.40 |
| TATASTEEL | 192.93 | 182.47 | 186.99 | 189.96 | 194.48 | 197.45 | 201.97 | 204.94 |
| TATATECH | 659.5 | 632.47 | 642.63 | 651.07 | 661.23 | 669.67 | 679.83 | 688.27 |
| TECHM | 1716.5 | 1526.83 | 1619.77 | 1668.13 | 1761.07 | 1809.43 | 1902.37 | 1950.73 |
| TITAN | 4068.6 | 3928.57 | 3986.33 | 4027.47 | 4085.23 | 4126.37 | 4184.13 | 4225.27 |
| TORNTPHARM | 4045.6 | 3908.60 | 3959.40 | 4002.50 | 4053.30 | 4096.40 | 4147.20 | 4190.30 |
| TORNTPOWER | 1370.3 | 1307.33 | 1323.17 | 1346.73 | 1362.57 | 1386.13 | 1401.97 | 1425.53 |
| TRENT | 3822.8 | 3666.90 | 3729.00 | 3775.90 | 3838.00 | 3884.90 | 3947.00 | 3993.90 |
| TIINDIA | 2503.3 | 2299.53 | 2357.77 | 2430.53 | 2488.77 | 2561.53 | 2619.77 | 2692.53 |
| TVSMOTOR | 3726.3 | 3551.03 | 3623.57 | 3674.93 | 3747.47 | 3798.83 | 3871.37 | 3922.73 |
| ULTRACEMCO | 12590.0 | 12082.33 | 12328.67 | 12459.33 | 12705.67 | 12836.33 | 13082.67 | 13213.33 |
| UNIONBANK | 174.41 | 158.81 | 165.40 | 169.91 | 176.50 | 181.01 | 187.60 | 192.11 |
| UNITDSPR | 1366.1 | 1332.73 | 1341.37 | 1353.73 | 1362.37 | 1374.73 | 1383.37 | 1395.73 |
| UNOMINDA | 1214.0 | 1161.67 | 1185.73 | 1199.87 | 1223.93 | 1238.07 | 1262.13 | 1276.27 |
| UPL | 739.8 | 700.42 | 713.63 | 726.72 | 739.93 | 753.02 | 766.23 | 779.32 |
| VBL | 451.1 | 378.87 | 409.73 | 430.42 | 461.28 | 481.97 | 512.83 | 533.52 |
| VEDL | 675.65 | 606.35 | 629.95 | 652.80 | 676.40 | 699.25 | 722.85 | 745.70 |
| IDEA | 11.41 | 10.22 | 10.52 | 10.96 | 11.26 | 11.70 | 12.00 | 12.44 |
| VOLTAS | 1366.9 | 1312.10 | 1331.10 | 1349.00 | 1368.00 | 1385.90 | 1404.90 | 1422.80 |
| WAAREEENER | 3102.4 | 2837.10 | 2927.20 | 3014.80 | 3104.90 | 3192.50 | 3282.60 | 3370.20 |
| WIPRO | 242.69 | 219.07 | 230.68 | 236.68 | 248.29 | 254.29 | 265.90 | 271.90 |
| YESBANK | 21.31 | 20.30 | 20.78 | 21.04 | 21.52 | 21.78 | 22.26 | 22.52 |
| ZYDUSLIFE | 902.9 | 871.55 | 883.40 | 893.15 | 905.00 | 914.75 | 926.60 | 936.35 |