Basic Option Chain of Reliance Industries Ltd. (RELIANCE) with Implied Volatility & Greeks

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Basic Option Chain of Reliance Industries Ltd. (RELIANCE)

Birds Eye View of Reliance Industries Ltd.

RELIANCE -Put Call Ratio

Spot Close : 1354.5 Expiry date : Basic Detailed Call Put

RELIANCE Option for Expiry Date 30/06/2026

Calls						Puts
Strike Price	PCR OI	IV	Contracts	OI	Close	Close	OI	Contracts	IV	PCR Vol
1120.0	1.13	55.77	1159	625500	257.9	1.6	709000	2453	32.4	2.12
1140.0	-	-	-	-	-	1.8	68000	142	30.57	0.0
1160.0	-	-	-	-	-	2.35	171000	116	29.55	0.0
1180.0	-	-	-	-	-	2.7	159000	327	27.77	0.0
1200.0	6.49	34.98	79	104000	172.1	3.75	674500	977	27.09	12.37
1210.0	-	-	-	-	-	4.4	11000	25	26.75	0.0
1220.0	-	-	-	-	-	4.9	277000	589	26.06	0.0
1230.0	-	-	-	-	-	5.65	44500	115	25.6	0.0
1240.0	114.5	35.36	3	2000	140.0	6.6	229000	332	25.24	110.67
1250.0	0.83	29.83	1193	576500	125.7	7.8	479500	1135	25.0	0.95
1260.0	-	-	-	-	-	9.15	404000	346	24.73	0.0
1270.0	-	-	-	-	-	10.6	123500	238	24.37	0.0
1280.0	-	-	-	-	-	12.05	240500	252	23.85	0.0
1290.0	-	-	-	-	-	14.25	53500	123	23.75	0.0
1300.0	1.67	26.0	1259	984000	83.3	16.55	1640500	1927	23.51	1.53
1310.0	2.5	29.43	36	42000	81.9	18.8	105000	164	23.04	4.56
1320.0	1.71	24.71	63	158500	68.0	21.6	270500	386	22.75	6.13
1330.0	1.05	26.6	656	252500	64.95	24.8	266000	544	22.5	0.83
1340.0	0.83	25.31	382	486000	57.0	28.9	402500	480	22.57	1.26
1350.0	0.79	24.92	3311	2713500	50.85	32.6	2145000	2449	22.18	0.74
1360.0	1.01	24.33	4048	1793500	44.7	37.35	1807000	2438	22.17	0.6
1370.0	0.86	24.25	2415	1006500	39.8	41.9	870000	1750	21.82	0.72
1380.0	0.97	24.02	1561	582500	35.0	47.2	566500	1172	21.67	0.75
1390.0	0.93	23.92	494	219000	30.8	52.95	203500	375	21.54	0.76
1400.0	0.38	23.94	4194	3579000	27.15	59.15	1373500	1189	21.44	0.28
1410.0	0.18	23.69	326	179000	23.4	58.55	33000	48	16.71	0.15
1420.0	0.6	23.63	724	367500	20.3	70.3	221000	112	19.66	0.15
1430.0	0.22	23.66	493	183000	17.65	78.0	41000	23	19.75	0.05
1440.0	0.15	23.56	842	499000	15.1	85.8	75500	76	19.68	0.09
1450.0	0.3	23.62	1864	1083500	13.05	95.15	324500	291	20.66	0.16
1460.0	0.64	23.57	406	245000	11.1	102.5	156500	71	19.73	0.17
1470.0	0.12	23.57	449	150500	9.45	108.0	18500	6	15.68	0.01
1480.0	0.17	23.65	303	254500	8.1	120.5	42500	38	20.25	0.13
1490.0	0.08	23.72	155	109500	6.9	129.45	9000	16	20.17	0.1
1500.0	0.34	23.94	2758	2147000	6.0	136.25	733500	943	15.15	0.34
1510.0	0.02	24.08	431	95000	5.15	146.0	2000	4	15.3	0.01
1520.0	0.61	24.06	228	157500	4.3	154.0	96500	14	1.68	0.06
1530.0	0.0	24.16	53	30500	3.65	-	-	-	-	-
1540.0	0.12	24.62	205	125500	3.3	173.1	15000	13	3.36	0.06
1550.0	0.09	24.9	534	325500	2.9	185.0	28000	22	3.2	0.04
1560.0	0.85	25.28	309	429500	2.6	192.05	364500	378	4.89	1.22
1570.0	0.2	25.25	61	22000	2.15	204.0	4500	9	5.13	0.15
1580.0	0.18	25.55	128	67000	1.9	208.0	12000	10	4.6	0.08
1600.0	0.25	26.31	793	842000	1.55	231.45	210500	259	0.38	0.33
1620.0	0.02	26.98	40	30500	1.25	245.95	500	1	3.31	0.03
1640.0	0.01	28.19	402	100500	1.15	272.85	1500	3	3.54	0.01
1660.0	1.29	29.3	2540	809000	1.05	289.75	1043500	2042	1.25	0.8

Risk Free rate : 6.25 %, Dividend Yield : 0.0045 %