TSR Update: 95% + Alerts Triggers within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
Free Access to TSR Screeners - Sign Up for Your Nightly Pass
List of Computer Hardware Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| COMPINFO | 1.8 | 1.80 / 1.81 | 1.80 / 1.92 | 1.64 / 2.03 | 1.26 / 2.70 | 1.26 / 3.53 | 1.26 / 4.35 | 1.26 / 17.10 | 1.26 / 47.15 | |
| CREATIVE | 745.3 | 716.05 / 769.00 | 661.30 / 769.00 | 661.30 / 790.40 | 647.85 / 825.00 | 647.85 / 1075.00 | 601.10 / 1075.00 | 380.65 / 1075.00 | 68.50 / 1075.00 | |
| DUCON | 6.1 | 5.60 / 6.50 | 5.18 / 6.50 | 5.18 / 7.05 | 4.58 / 7.05 | 4.58 / 8.97 | 4.58 / 11.96 | 4.58 / 12.75 | 2.45 / 31.60 | |
| DSSL | 1133.7 | 1022.00 / 1175.00 | 980.00 / 1175.00 | 980.00 / 1212.10 | 926.90 / 1212.10 | 926.90 / 1618.20 | 926.90 / 1736.90 | 363.00 / 1736.90 | 15.45 / 1736.90 | |
| EMUDHRA | 755.3 | 730.50 / 768.20 | 711.05 / 771.95 | 711.05 / 882.00 | 654.05 / 894.10 | 652.30 / 1024.00 | 652.30 / 1024.00 | 337.00 / 1024.00 | 0 / 0 | |
| HCL-INSYS | 20.5 | 12.61 / 20.50 | 12.20 / 20.50 | 12.20 / 20.50 | 11.80 / 20.50 | 11.80 / 20.50 | 11.80 / 23.65 | 11.80 / 26.40 | 5.30 / 31.30 | |
| PANACHE | 181.9 | 171.85 / 217.80 | 171.85 / 268.00 | 171.85 / 269.20 | 171.85 / 301.95 | 171.85 / 345.55 | 67.35 / 345.55 | 58.55 / 345.55 | 33.45 / 345.55 | |
| REDINGTON | 280.16 | 259.01 / 281.90 | 240.55 / 281.90 | 221.10 / 281.90 | 176.94 / 281.90 | 176.94 / 281.90 | 158.61 / 281.90 | 136.20 / 281.90 | 39.65 / 281.90 | |
| ROLTA | 2.59 | 2.06 / 2.59 | 2.06 / 2.59 | 2.06 / 3.02 | 1.92 / 3.13 | 1.92 / 4.29 | 1.92 / 5.95 | 1.45 / 7.20 | 1.45 / 10.05 | |
| SLONE | 268.0 | 247.20 / 273.00 | 247.20 / 273.00 | 247.20 / 273.80 | 220.40 / 286.05 | 220.40 / 476.00 | 80.25 / 476.00 | 0 / 0 | 0 / 0 | |
| SMARTLINK | 161.41 | 146.00 / 168.00 | 140.02 / 168.00 | 133.10 / 168.00 | 119.50 / 171.61 | 119.50 / 229.65 | 119.50 / 355.75 | 119.50 / 355.75 | 61.50 / 355.75 | |
| TEJASNET | 740.6 | 695.50 / 748.40 | 664.00 / 748.40 | 664.00 / 914.40 | 646.55 / 914.40 | 646.55 / 1402.70 | 646.55 / 1495.00 | 639.10 / 1495.00 | 28.90 / 1495.00 | |
| ZENSARTECH | 798.75 | 722.45 / 818.80 | 682.05 / 818.80 | 648.10 / 818.80 | 535.85 / 846.60 | 535.85 / 984.95 | 530.25 / 984.95 | 343.35 / 984.95 | 83.35 / 984.95 |