TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Investment Services Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 1009.3 | 982.85 / 1037.70 | 949.75 / 1037.70 | 882.60 / 1037.70 | 790.50 / 1068.90 | 790.50 / 1318.00 | 691.40 / 1318.00 | 415.00 / 1318.00 | 208.00 / 1318.00 | |
| 5PAISA | 407.4 | 385.00 / 412.50 | 379.10 / 412.50 | 345.25 / 412.50 | 311.65 / 412.50 | 311.65 / 519.00 | 311.65 / 607.05 | 311.65 / 758.45 | 149.50 / 758.45 | |
| AFSL | 219.25 | 214.25 / 223.57 | 199.00 / 227.51 | 180.00 / 227.51 | 173.68 / 227.51 | 165.49 / 378.00 | 165.49 / 625.00 | 165.49 / 625.00 | 0 / 0 | |
| BIRLAMONEY | 172.96 | 154.00 / 172.96 | 148.76 / 172.96 | 134.61 / 172.96 | 131.27 / 176.58 | 131.27 / 303.72 | 116.25 / 303.72 | 49.25 / 303.72 | 23.90 / 303.72 | |
| ABSLAMC | 723.1 | 697.00 / 734.90 | 670.00 / 739.50 | 623.00 / 739.50 | 556.45 / 739.50 | 556.45 / 911.85 | 513.30 / 911.85 | 348.00 / 911.85 | 0 / 0 | |
| AKIKO | 82.5 | 81.50 / 91.95 | 81.50 / 91.95 | 76.00 / 91.95 | 64.65 / 95.00 | 64.65 / 109.00 | 0 / 0 | 0 / 0 | 0 / 0 | |
| AFIL | 8.1 | 7.04 / 8.54 | 7.00 / 8.54 | 6.60 / 8.54 | 6.42 / 10.16 | 6.42 / 11.02 | 0 / 0 | 0 / 0 | 0 / 0 | |
| ALMONDZ | 20.16 | 19.91 / 22.09 | 19.91 / 22.96 | 19.80 / 23.55 | 18.41 / 27.93 | 18.41 / 34.85 | 16.43 / 39.13 | 11.06 / 39.13 | 1.48 / 39.13 | |
| ANANDRATHI | 1936.8 | 1810.00 / 1971.80 | 1759.00 / 1971.80 | 1641.00 / 1971.80 | 1594.00 / 2125.45 | 1594.00 / 2323.00 | 1594.00 / 2323.00 | 422.52 / 2323.00 | 0 / 0 | |
| ARIHANTCAP | 70.37 | 68.95 / 71.90 | 68.26 / 75.00 | 62.00 / 75.00 | 58.15 / 81.00 | 58.15 / 116.37 | 53.20 / 124.80 | 34.25 / 124.80 | 0 / 0 | |
| ASCOM | 76.55 | 76.55 / 84.75 | 76.55 / 89.20 | 76.55 / 93.90 | 76.55 / 98.80 | 76.55 / 134.25 | 76.55 / 175.10 | 76.55 / 336.00 | 20.00 / 365.00 | |
| AIIL | 2225.0 | 2155.80 / 2280.00 | 1960.00 / 2280.00 | 1651.60 / 2280.00 | 1325.50 / 2280.00 | 1325.50 / 2280.00 | 783.30 / 2280.00 | 0 / 0 | 0 / 0 | |
| AVONMORE | 21.99 | 21.12 / 22.49 | 20.65 / 24.19 | 19.10 / 24.19 | 15.75 / 24.19 | 14.18 / 29.95 | 10.49 / 29.95 | 6.20 / 29.95 | 0 / 0 | |
| BAIDFIN | 10.8 | 10.40 / 11.23 | 9.45 / 11.66 | 9.45 / 11.66 | 9.10 / 11.75 | 9.10 / 17.90 | 9.10 / 23.45 | 9.10 / 48.75 | 0 / 0 | |
| BAJAJHLDNG | 13803.0 | 12710.00 / 14146.00 | 11808.00 / 14400.00 | 11151.00 / 14400.00 | 10400.00 / 14400.00 | 10120.00 / 14400.00 | 7659.95 / 14400.00 | 6627.90 / 14400.00 | 1966.10 / 14400.00 |