TSR Update: 95% + Alerts Trigger within 6 Sec
Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo
Request For Demo
TSR Update: 95% + Alerts Within 6 Sec
SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo
Request For Demo
List of Equipment Leasing Stocks with One Week. One Month to five Years High /Lows
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUECHIP | 5.8 | 5.80 / 5.80 | 5.80 / 6.31 | 5.80 / 6.96 | 5.80 / 7.71 | 5.80 / 9.71 | 3.20 / 9.80 | 0.300 / 9.80 | 0.050 / 9.80 | |
| CAPTRUST | 98.17 | 83.71 / 103.60 | 77.47 / 103.60 | 77.47 / 103.60 | 67.55 / 109.11 | 67.55 / 130.00 | 67.55 / 185.00 | 63.20 / 185.00 | 50.00 / 185.00 | |
| CREST | 404.9 | 388.95 / 406.80 | 350.90 / 406.80 | 350.90 / 412.35 | 319.10 / 419.00 | 319.10 / 510.75 | 319.10 / 621.65 | 180.35 / 621.65 | 53.95 / 621.65 | |
| DCMFINSERV | 7.98 | 5.71 / 7.98 | 5.01 / 7.98 | 5.01 / 7.98 | 4.92 / 7.98 | 4.92 / 9.15 | 4.92 / 12.04 | 3.90 / 12.04 | 0.900 / 12.04 | |
| GLFL | 4.32 | 4.26 / 4.71 | 4.26 / 5.41 | 4.26 / 7.57 | 3.99 / 7.57 | 3.99 / 9.74 | 3.99 / 10.25 | 3.25 / 11.70 | 1.10 / 11.70 | |
| LFIC | 221.37 | 194.69 / 239.31 | 182.50 / 239.31 | 168.51 / 239.95 | 153.80 / 239.95 | 153.80 / 270.17 | 153.80 / 372.00 | 119.65 / 372.00 | 37.05 / 372.00 | |
| POONAWALLA | 392.05 | 383.30 / 398.80 | 362.15 / 398.80 | 362.15 / 416.75 | 267.20 / 416.75 | 267.20 / 416.75 | 267.20 / 472.40 | 267.20 / 519.70 | 12.90 / 519.70 | |
| SHRIRAMFIN | 658.35 | 637.60 / 683.90 | 596.65 / 683.90 | 596.15 / 717.50 | 568.80 / 717.50 | 493.35 / 717.50 | 438.60 / 730.45 | 261.20 / 730.45 | 105.55 / 730.45 | |
| TEAMLEASE | 1931.5 | 1921.00 / 2065.00 | 1824.80 / 2065.00 | 1824.80 / 2065.00 | 1641.20 / 2113.50 | 1641.20 / 3103.00 | 1641.20 / 3700.00 | 1641.20 / 3700.00 | 1461.10 / 5550.00 | |
| VLSFINANCE | 261.88 | 247.41 / 274.01 | 214.36 / 274.01 | 214.36 / 281.96 | 186.90 / 281.96 | 186.90 / 396.45 | 186.90 / 454.85 | 149.00 / 454.85 | 33.40 / 454.85 |