Name | Close | SMA 5 | SMA 15 | SMA 50 | SMA 200 | |||
---|---|---|---|---|---|---|---|---|
Atam Valves Ltd. | 225.25 | 225.79 | 231.75 | NA | NA | |||
Autoline Industries | 70.2 | 65.97 | 66.90 | 70.31 | 80.46 | |||
Automotive Axles Ltd. | 2198.7 | 2187.45 | 2288.24 | 2366.46 | 2162.79 | |||
Automotive Stampings and Assemblies | 318.9 | 320.05 | 322.21 | 312.75 | 360.78 | |||
Banco Products (India) Ltd. | 284.8 | 275.22 | 268.76 | 247.76 | 217.00 | |||
Bharat Forge Ltd. | 788.95 | 789.31 | 773.23 | 774.49 | 809.72 | |||
Bharat Gears | 119.7 | 118.67 | 121.18 | 117.98 | 128.34 | |||
Bosch Ltd. | 18751.0 | 18551.66 | 18812.57 | 18884.93 | 17518.39 | |||
Craftsman Automation Ltd. | 3819.45 | 3627.60 | 3514.76 | 3234.67 | 3142.65 | |||
DCM | 71.35 | 70.89 | 68.41 | 68.56 | 75.79 | |||
Dynamatic Technologies Ltd. | 3309.05 | 3418.97 | 3381.77 | 3043.96 | 2580.21 | |||
Endurance Technologies | 1502.55 | 1447.52 | 1411.78 | 1327.13 | 1388.58 | |||
Escorts Kubota Ltd. | 2183.4 | 2150.58 | 2097.61 | 1994.33 | 2039.26 | |||
Federal-Mogul Goetze (India) Ltd. | 321.15 | 320.28 | 322.12 | 316.74 | 311.19 | |||
FIEM Industries Ltd. | 1789.2 | 1800.37 | 1844.71 | 1706.97 | 1664.12 | |||
Gabriel India Ltd. | 179.0 | 177.16 | 172.84 | 156.15 | 163.56 | |||
GNA Axles | 738.85 | 740.87 | 753.97 | 789.35 | 740.57 | |||
Harsha Engineers International Ltd. | 433.0 | 428.82 | 441.13 | 409.35 | NA | |||
Hi-Tech Gears Limited | 321.1 | 282.67 | 265.58 | 258.77 | 243.53 | |||
Hindustan Composites | 320.1 | 315.43 | 303.88 | 282.08 | 301.01 | |||
HMT Ltd. | 31.6 | 28.91 | 26.60 | 25.78 | 28.96 | |||
India Motor Parts and Accessories | 750.65 | 750.51 | 748.02 | 703.11 | 725.00 | |||
India Nippon Electricals | 378.65 | 374.50 | 380.53 | 362.61 | 395.73 | |||
Jamna Auto Industries | 100.35 | 100.09 | 101.32 | 101.36 | 107.08 | |||
Jay Bharat Maruti Ltd. | 173.7 | 168.03 | 171.63 | 154.24 | 163.06 | |||
JBM Auto | 802.25 | 801.22 | 780.58 | 754.50 | 536.82 | |||
JTEKT India Ltd. | 131.5 | 126.28 | 123.43 | 111.76 | 116.32 | |||
Kirloskar Oil Engines | 409.15 | 401.84 | 409.47 | 398.16 | 317.42 | |||
Lumax Auto Technologies | 347.95 | 321.19 | 315.84 | 298.13 | 265.39 | |||
Lumax Industries Ltd | 1919.6 | 1901.64 | 1975.54 | 1912.12 | 1745.30 | |||
Menon Bearings | 137.45 | 137.44 | 133.84 | 113.82 | 103.49 | |||
Minda Corporation | 298.4 | 284.54 | 279.26 | 259.02 | 223.12 | |||
Munjal Auto Industries | 50.15 | 49.71 | 46.69 | 42.58 | 47.29 | |||
Munjal Showa Ltd. | 111.9 | 110.51 | 102.76 | 95.27 | 99.02 | |||
Omax Autos Ltd. | 53.2 | 51.42 | 53.45 | 46.87 | 57.01 | |||
PPAP Automotive | 164.65 | 165.77 | 179.56 | 181.50 | 208.47 | |||
Precision Camshafts Ltd. | 157.0 | 154.11 | 164.11 | 134.76 | 114.96 | |||
Pricol Ltd. | 237.4 | 231.55 | 232.56 | 225.06 | 196.02 | |||
Ramkrishna Forgings | 377.7 | 383.46 | 366.47 | 326.10 | 259.07 | |||
Rane Brake Linings | 728.95 | 730.57 | 724.58 | 690.39 | 713.28 | |||
Rane Engine Valves | 282.1 | 272.68 | 276.72 | 241.44 | 230.13 | |||
Rane Holdings | 946.65 | 943.82 | 935.37 | 909.94 | 889.21 | |||
Rane Madras | 609.45 | 608.54 | 577.67 | 481.19 | 419.48 | |||
Remsons Industries | 238.65 | 238.00 | 240.46 | 220.80 | 229.74 | |||
Rico Auto Industries Ltd. | 82.45 | 81.56 | 79.85 | 73.11 | 69.59 | |||
Samvardhana Motherson International Ltd. | 80.35 | 79.67 | 79.84 | 73.06 | 75.02 | |||
Sandhar Technologies Ltd. | 282.6 | 268.00 | 247.28 | 222.25 | 227.06 | |||
Setco Automotive | 6.75 | 6.63 | 6.75 | 6.74 | 9.93 | |||
Shanthi Gears Ltd. | 432.5 | 431.31 | 426.60 | 383.52 | 352.21 | |||
Sharda Motor Industries Ltd. | 797.0 | 785.66 | 785.79 | 686.65 | 734.94 | |||
Shivam Autotech | 24.55 | 24.41 | 25.11 | 25.01 | 30.69 | |||
Shriram Pistons & Rings Ltd. | 1487.35 | 1547.27 | 1559.69 | 1266.98 | 1063.24 | |||
Sintercom India Ltd. | 104.8 | 103.92 | 103.00 | 101.67 | 97.74 | |||
Steel Strips Wheels | 153.15 | 150.83 | 151.62 | 153.53 | 157.65 | |||
Subros | 328.0 | 327.68 | 324.72 | 311.30 | 318.89 | |||
Sundaram Brake Linings | 321.05 | 322.72 | 335.95 | 325.43 | 329.46 | |||
Sundaram-Clayton | 4312.5 | 4292.98 | 4205.39 | 4075.39 | 4625.17 | |||
Suprajit Engineering | 386.45 | 385.30 | 394.43 | 369.51 | 345.69 | |||
Talbros Automotive Components | 592.2 | 561.02 | 531.21 | 473.61 | 480.87 | |||
Tube Investments of India Ltd. | 2884.2 | 2872.24 | 2759.04 | 2643.60 | 2646.20 | |||
Ucal Fuel Systems Ltd | 120.0 | 119.77 | 123.71 | 119.35 | 125.43 | |||
Ultra Wiring Connectivity Systems Ltd. | 90.95 | 98.95 | 94.38 | 73.43 | 39.45 | |||
Uniparts India Ltd. | 566.9 | 561.31 | 572.20 | 549.91 | NA | |||
UNO Minda Ltd. | 572.5 | 559.31 | 549.88 | 514.31 | 530.69 | |||
Varroc Engineering Ltd. | 307.25 | 305.58 | 301.76 | 280.09 | 298.10 | |||
Wheels India | 630.75 | 608.82 | 579.43 | 526.78 | 580.69 | |||
ZF Commercial Vehicle Control Systems India Ltd. | 10715.0 | 10592.00 | 10528.27 | 10325.29 | 9854.82 |