Daily, Weekly, Monthly Price Range of Financial Stocks, India
All(reit) Real Estate Investment Trust(uit) Unit Investment TrustBankingBusiness ConsultancyCredit Ratings & InformationEquipment LeasingFinancial InstitutionsHire PurchaseHolding CompaniesHousing FinanceInsuranceInvestment ServicesInvits (infrastructure Investment Trust)Misc Fin ServicesState Financial CorpTrading
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360ONE | 1081.4 | 46.65 | 53.30 | 51.57 | 40.88 | 84.62 | 87.78 | 141.05 | 188.39 | 203.91 | Mild Bullish | |
| 5PAISA | 405.75 | 15.98 | 17.21 | 16.46 | 14.12 | 25.04 | 27.54 | 54.43 | 73.20 | 80.33 | Mild Bearish | |
| AGUL | 46.0 | NA | 0.125 | 0.478 | 0.262 | 2.71 | 1.79 | 7.73 | 6.49 | 8.59 | Mild Bearish | |
| AADHARHFC | 442.05 | 10.65 | 9.81 | 9.48 | 12.99 | 22.86 | 28.58 | 38.55 | 58.83 | 71.87 | Neutral | |
| AAVAS | 1827.4 | 72.10 | 63.12 | 57.47 | 56.00 | 117.40 | 147.96 | 201.15 | 292.78 | 218.33 | Neutral | |
| AFSL | 252.48 | 26.13 | 17.32 | 12.61 | 12.30 | 24.69 | 20.98 | 54.00 | 37.45 | 76.93 | Bullish | |
| ABMINTLLTD | 49.0 | 1.90 | 2.32 | 2.36 | 2.18 | 4.28 | 5.48 | 7.16 | 12.76 | 19.10 | Neutral | |
| ADANIENT | 2543.7 | 69.80 | 76.17 | 63.12 | 67.29 | 108.55 | 148.21 | 286.65 | 321.03 | 411.17 | Mild Bearish | |
| ABCAPITAL | 242.97 | 7.88 | 7.60 | 6.95 | 6.74 | 12.32 | 13.50 | 34.12 | 35.40 | 32.48 | Mild Bullish | |
| BIRLAMONEY | 185.61 | 8.49 | 9.76 | 9.36 | 8.72 | 22.05 | 17.00 | 40.20 | 39.56 | 51.10 | Neutral | |
| ABSLAMC | 785.4 | 28.42 | 29.57 | 24.94 | 24.11 | 45.17 | 50.05 | 108.92 | 109.38 | 129.78 | Mild Bullish | |
| ADROITINFO | 11.72 | 0.600 | 0.507 | 0.401 | 0.496 | 0.757 | 1.11 | 1.47 | 3.66 | 5.00 | Bullish | |
| AGARWALFT | 52.8 | 0.900 | 0.813 | 0.478 | 0.624 | 3.79 | 2.82 | 6.38 | 7.84 | 13.62 | Bullish | |
| AKIKO | 81.75 | 2.20 | 3.09 | 3.16 | 2.44 | 7.94 | 7.38 | 13.70 | 18.38 | 18.67 | Neutral | |
| AFIL | 8.13 | 0.385 | 0.345 | 0.397 | 0.396 | 0.860 | 0.960 | 1.46 | 1.95 | 2.16 | Mild Bearish |