List of Nifty 100 Stocks with One Week. One Month to five Years High /Lows
Futures & OptionsNifty 50NIFTY Next 50Nifty 200Nifty 500Nifty Midcap 50Nifty Midcap 100Nifty Midcap 150Nifty Smallcap 50Nifty Smallcap 100Nifty Smallcap 250NIFTY LargeMidcap 250NIFTY MidSmallcap 400NIFTY Midcap SelectNIFTY Total MarketNIFTY Microcap 250NIFTY 500 MulticapNifty AutoNifty BankNifty Consumer DurablesNifty Financial ServicesNifty FMCGNifty ITNifty MediaNifty MetalNifty Oil & GasNifty PharmaNifty Private BankNifty PSU BankNifty RealtyNifty Financial servicesNifty Health care
| Name | Close | One Week Low / High | Two Weeks Low / High | One Month Low / High | Three Months Low / High | Six Months Low / High | One Year Low / High | Two Year Low/High | Five Year Low/High | Charts |
|---|---|---|---|---|---|---|---|---|---|---|
| ABB | 6967.5 | 6935.00 / 7304.00 | 6653.00 / 7304.00 | 6653.00 / 7340.00 | 5911.00 / 7822.50 | 4637.50 / 7822.50 | 4637.50 / 7822.50 | 4637.50 / 8940.60 | 1618.05 / 9149.95 | |
| ADANIENSOL | 1495.9 | 1480.00 / 1551.00 | 1460.80 / 1551.00 | 1357.60 / 1614.80 | 903.15 / 1614.80 | 803.10 / 1614.80 | 744.90 / 1614.80 | 588.00 / 1614.80 | 588.00 / 4236.75 | |
| ADANIENT | 3069.7 | 2938.00 / 3091.70 | 2886.20 / 3091.70 | 2739.30 / 3091.70 | 1753.00 / 3091.70 | 1753.00 / 3091.70 | 1753.00 / 3091.70 | 1753.00 / 3258.00 | 1017.45 / 4190.00 | |
| ADANIGREEN | 1525.4 | 1465.00 / 1557.00 | 1450.40 / 1557.00 | 1365.80 / 1557.00 | 802.00 / 1557.00 | 765.00 / 1557.00 | 765.00 / 1557.00 | 758.00 / 2091.00 | 439.10 / 3050.00 | |
| ADANIPORTS | 1813.3 | 1775.00 / 1849.50 | 1775.00 / 1849.50 | 1745.20 / 1857.80 | 1307.10 / 1857.80 | 1292.00 / 1857.80 | 1290.50 / 1857.80 | 995.65 / 1857.80 | 395.10 / 1857.80 | |
| ADANIPOWER | 229.76 | 219.40 / 235.50 | 214.80 / 235.50 | 214.80 / 254.20 | 149.20 / 254.20 | 128.10 / 254.20 | 109.75 / 254.20 | 86.40 / 254.20 | 14.07 / 254.20 | |
| AMBUJACEM | 426.85 | 414.00 / 433.85 | 404.80 / 435.90 | 404.80 / 462.00 | 399.40 / 468.80 | 394.00 / 573.10 | 394.00 / 624.95 | 394.00 / 706.95 | 274.00 / 706.95 | |
| APOLLOHOSP | 8573.5 | 8387.00 / 8585.50 | 8382.00 / 8585.50 | 7816.00 / 8624.00 | 7150.50 / 8624.00 | 6696.50 / 8624.00 | 6696.50 / 8624.00 | 6001.00 / 8624.00 | 3222.25 / 8624.00 | |
| ASIANPAINT | 2667.5 | 2650.10 / 2765.00 | 2650.10 / 2832.70 | 2607.90 / 2832.70 | 2142.40 / 2832.70 | 2115.00 / 2914.50 | 2115.00 / 2985.70 | 2115.00 / 3394.90 | 2115.00 / 3590.00 | |
| DMART | 4336.0 | 4260.00 / 4429.40 | 3955.00 / 4429.40 | 3955.00 / 4429.40 | 3761.00 / 4644.00 | 3529.00 / 4644.00 | 3529.00 / 4949.50 | 3340.00 / 5484.85 | 3186.00 / 5900.00 | |
| AXISBANK | 1384.5 | 1345.00 / 1386.10 | 1307.30 / 1386.10 | 1230.30 / 1386.10 | 1150.30 / 1391.00 | 1150.30 / 1418.30 | 1042.50 / 1418.30 | 933.50 / 1418.30 | 618.25 / 1418.30 | |
| BAJAJ-AUTO | 9750.0 | 9732.00 / 10268.00 | 9732.00 / 10268.00 | 9732.00 / 10834.00 | 8624.00 / 10834.00 | 8624.00 / 10834.00 | 7858.50 / 10834.00 | 7089.35 / 12774.00 | 3027.05 / 12774.00 | |
| BAJFINANCE | 990.95 | 948.00 / 993.90 | 868.50 / 993.90 | 860.45 / 993.90 | 792.45 / 993.90 | 787.90 / 1046.00 | 787.90 / 1102.50 | 642.50 / 1102.50 | 522.00 / 1102.50 | |
| BAJAJFINSV | 1780.5 | 1750.00 / 1798.90 | 1640.50 / 1801.80 | 1640.50 / 1817.60 | 1597.00 / 1860.00 | 1597.00 / 2082.00 | 1597.00 / 2195.00 | 1523.25 / 2195.00 | 1072.72 / 2195.00 | |
| BAJAJHLDNG | 10583.0 | 10500.00 / 10995.00 | 9850.00 / 10995.00 | 9816.00 / 10995.00 | 8588.00 / 10995.00 | 8588.00 / 11660.00 | 8588.00 / 14763.00 | 8432.55 / 14763.00 | 3553.80 / 14763.00 | |
| BANKBARODA | 279.9 | 274.00 / 287.20 | 262.10 / 287.20 | 258.00 / 287.20 | 241.00 / 287.20 | 241.00 / 325.50 | 230.81 / 325.50 | 190.70 / 325.50 | 72.50 / 325.50 | |
| BEL | 413.55 | 412.80 / 435.00 | 401.75 / 435.00 | 399.00 / 435.00 | 399.00 / 464.40 | 389.55 / 473.45 | 361.20 / 473.45 | 240.25 / 473.45 | 54.12 / 473.45 | |
| BPCL | 315.7 | 305.10 / 321.60 | 280.25 / 321.60 | 280.25 / 321.60 | 266.60 / 321.60 | 266.60 / 391.65 | 266.60 / 391.65 | 234.01 / 391.65 | 144.03 / 391.65 | |
| BHARTIARTL | 1877.3 | 1861.80 / 1927.70 | 1768.60 / 1927.70 | 1768.60 / 1927.70 | 1740.50 / 1953.80 | 1740.50 / 2125.00 | 1740.50 / 2174.50 | 1408.45 / 2174.50 | 520.00 / 2174.50 | |
| BOSCHLTD | 40365.0 | 39245.00 / 40790.00 | 37470.00 / 40790.00 | 35735.00 / 40790.00 | 28610.00 / 40790.00 | 28610.00 / 40790.00 | 28610.00 / 41945.00 | 25921.60 / 41945.00 | 12932.50 / 41945.00 | |
| BRITANNIA | 5262.5 | 5180.00 / 5291.00 | 5096.50 / 5291.00 | 5035.00 / 5370.00 | 5035.00 / 5924.00 | 5035.00 / 6271.00 | 5035.00 / 6336.00 | 4506.00 / 6469.90 | 3050.00 / 6469.90 | |
| CANBK | 130.15 | 129.20 / 136.33 | 128.80 / 136.33 | 125.50 / 138.26 | 121.79 / 146.89 | 121.79 / 162.89 | 103.55 / 162.89 | 78.60 / 162.89 | 28.42 / 162.89 | |
| CGPOWER | 919.45 | 912.00 / 969.90 | 897.50 / 969.90 | 864.20 / 969.90 | 651.50 / 969.90 | 525.50 / 969.90 | 525.50 / 969.90 | 517.70 / 969.90 | 71.70 / 969.90 | |
| CHOLAFIN | 1792.9 | 1661.00 / 1803.00 | 1449.30 / 1803.00 | 1444.60 / 1803.00 | 1299.40 / 1803.00 | 1299.40 / 1831.50 | 1299.40 / 1831.50 | 1168.00 / 1831.50 | 469.25 / 1831.50 | |
| CIPLA | 1437.9 | 1346.60 / 1461.00 | 1341.10 / 1461.00 | 1341.10 / 1461.00 | 1165.70 / 1461.00 | 1165.70 / 1539.70 | 1165.70 / 1673.00 | 1165.70 / 1702.05 | 850.00 / 1702.05 | |
| COALINDIA | 441.75 | 440.90 / 457.50 | 439.65 / 461.55 | 428.40 / 484.45 | 427.50 / 491.25 | 395.50 / 491.25 | 368.65 / 491.25 | 349.25 / 543.55 | 132.75 / 543.55 | |
| CUMMINSIND | 5555.5 | 5535.50 / 5908.00 | 5535.50 / 5908.00 | 5337.50 / 6100.00 | 4455.90 / 6100.00 | 3883.10 / 6100.00 | 3278.50 / 6100.00 | 2580.00 / 6100.00 | 821.60 / 6100.00 | |
| DIVISLAB | 6753.5 | 6636.00 / 6887.50 | 6571.00 / 6887.50 | 6450.50 / 6945.00 | 5647.50 / 6968.00 | 5647.50 / 6968.00 | 5636.50 / 7071.50 | 4395.30 / 7071.50 | 2730.00 / 7071.50 | |
| DLF | 618.15 | 609.40 / 644.00 | 555.50 / 644.00 | 555.50 / 644.00 | 489.40 / 644.00 | 489.40 / 715.00 | 489.40 / 859.95 | 489.40 / 929.00 | 279.45 / 967.60 | |
| DRREDDY | 1328.4 | 1261.00 / 1343.00 | 1260.90 / 1343.00 | 1248.40 / 1346.80 | 1167.50 / 1375.90 | 1148.40 / 1375.90 | 1148.40 / 1375.90 | 1020.00 / 1421.49 | 730.80 / 1421.49 | |
| EICHERMOT | 7572.0 | 7488.00 / 7720.50 | 7078.00 / 7720.50 | 6950.00 / 7720.50 | 6442.00 / 7720.50 | 6442.00 / 8230.00 | 5353.00 / 8230.00 | 4508.75 / 8230.00 | 2159.55 / 8230.00 | |
| ETERNAL | 256.35 | 253.80 / 267.50 | 234.25 / 267.50 | 234.25 / 267.50 | 223.74 / 267.50 | 212.60 / 308.55 | 212.60 / 368.45 | 194.56 / 368.45 | 0 / 0 | |
| GAIL | 174.93 | 173.10 / 178.47 | 165.01 / 178.47 | 161.18 / 178.47 | 135.00 / 178.47 | 134.36 / 178.47 | 134.36 / 195.45 | 134.36 / 246.30 | 83.00 / 246.30 | |
| GODREJCP | 1020.5 | 994.70 / 1037.00 | 994.70 / 1056.80 | 975.40 / 1056.80 | 967.05 / 1148.00 | 967.05 / 1273.90 | 967.05 / 1309.00 | 967.05 / 1541.85 | 660.05 / 1541.85 | |
| GRASIM | 3127.9 | 3097.00 / 3186.00 | 3045.80 / 3200.00 | 3034.90 / 3200.00 | 2514.20 / 3200.00 | 2502.50 / 3200.00 | 2502.50 / 3200.00 | 2276.95 / 3200.00 | 1276.60 / 3200.00 | |
| HCLTECH | 1113.9 | 1091.40 / 1168.80 | 1089.50 / 1173.60 | 1089.50 / 1257.00 | 1089.50 / 1474.90 | 1089.50 / 1780.10 | 1089.50 / 1780.10 | 1089.50 / 2012.20 | 877.35 / 2012.20 | |
| HDFCAMC | 2625.1 | 2621.00 / 2735.00 | 2380.80 / 2735.00 | 2380.80 / 2809.80 | 2205.60 / 2872.40 | 2205.60 / 2901.50 | 2205.60 / 2967.25 | 1781.53 / 2967.25 | 794.75 / 2967.25 | |
| HDFCBANK | 793.2 | 772.55 / 802.95 | 740.10 / 802.95 | 732.30 / 802.95 | 726.65 / 820.05 | 726.65 / 1006.40 | 726.65 / 1020.50 | 726.65 / 1020.50 | 635.80 / 1020.50 | |
| HDFCLIFE | 591.75 | 581.80 / 605.00 | 543.00 / 605.00 | 543.00 / 624.05 | 543.00 / 650.75 | 543.00 / 779.90 | 543.00 / 820.75 | 543.00 / 820.75 | 457.80 / 820.75 | |
| HINDALCO | 976.6 | 970.30 / 1018.10 | 970.00 / 1049.00 | 970.00 / 1176.00 | 854.75 / 1176.00 | 835.95 / 1176.00 | 657.50 / 1176.00 | 546.45 / 1176.00 | 308.95 / 1176.00 | |
| HAL | 4368.9 | 4309.10 / 4535.00 | 4160.00 / 4535.00 | 4148.80 / 4535.00 | 3479.10 / 4836.30 | 3479.10 / 4836.30 | 3479.10 / 5065.00 | 3046.05 / 5674.75 | 505.00 / 5674.75 | |
| HINDUNILVR | 2157.8 | 2140.00 / 2221.60 | 2135.30 / 2224.60 | 2065.70 / 2238.10 | 2022.50 / 2408.00 | 2022.50 / 2479.60 | 2022.50 / 2750.00 | 2022.50 / 3035.00 | 1901.55 / 3035.00 | |
| HINDZINC | 541.95 | 535.30 / 576.15 | 534.45 / 579.35 | 534.45 / 659.85 | 497.40 / 678.25 | 484.00 / 733.00 | 413.50 / 733.00 | 378.15 / 733.00 | 242.05 / 807.70 | |
| HYUNDAI | 1942.2 | 1925.70 / 2006.60 | 1863.00 / 2059.00 | 1847.00 / 2059.00 | 1658.00 / 2059.00 | 1658.00 / 2366.80 | 1658.00 / 2890.00 | 0 / 0 | 0 / 0 | |
| ITC | 290.35 | 288.00 / 294.55 | 281.20 / 294.55 | 275.05 / 305.50 | 275.05 / 317.90 | 275.05 / 407.15 | 275.05 / 427.00 | 275.05 / 528.50 | 200.90 / 528.50 | |
| ICICIBANK | 1373.6 | 1331.40 / 1377.60 | 1286.50 / 1377.60 | 1213.70 / 1377.60 | 1187.60 / 1393.10 | 1187.60 / 1443.90 | 1187.60 / 1500.00 | 1153.00 / 1500.00 | 629.80 / 1500.00 | |
| INDHOTEL | 725.5 | 699.05 / 740.00 | 654.05 / 740.00 | 635.00 / 740.00 | 565.00 / 740.00 | 565.00 / 751.30 | 565.00 / 811.95 | 565.00 / 894.90 | 133.05 / 894.90 | |
| IOC | 146.3 | 142.67 / 147.25 | 133.55 / 148.47 | 133.55 / 148.47 | 130.22 / 149.30 | 130.22 / 188.96 | 130.22 / 188.96 | 110.72 / 188.96 | 65.20 / 196.80 | |
| IRFC | 92.5 | 91.91 / 101.20 | 91.91 / 101.20 | 91.91 / 101.20 | 87.00 / 108.38 | 87.00 / 137.17 | 87.00 / 143.15 | 87.00 / 229.00 | 19.30 / 229.00 | |
| INFY | 1056.6 | 1026.00 / 1142.90 | 1026.00 / 1162.50 | 1026.00 / 1278.90 | 1026.00 / 1376.90 | 1026.00 / 1728.00 | 1026.00 / 1728.00 | 1026.00 / 2006.45 | 1026.00 / 2006.45 | |
| INDIGO | 5207.2 | 4877.00 / 5230.00 | 4470.00 / 5230.00 | 4350.00 / 5230.00 | 3930.60 / 5230.00 | 3895.20 / 5230.00 | 3895.20 / 6232.50 | 3780.00 / 6232.50 | 1511.75 / 6232.50 | |
| JINDALSTEL | 1089.7 | 1064.50 / 1150.00 | 1064.50 / 1168.40 | 1064.50 / 1254.90 | 1064.50 / 1306.20 | 985.40 / 1306.20 | 914.60 / 1306.20 | 723.35 / 1306.20 | 304.20 / 1306.20 | |
| JIOFIN | 238.87 | 235.30 / 246.85 | 227.00 / 246.85 | 227.00 / 246.85 | 223.30 / 257.00 | 223.30 / 306.00 | 223.30 / 338.60 | 198.65 / 363.00 | 0 / 0 | |
| JSWSTEEL | 1231.2 | 1222.00 / 1297.00 | 1222.00 / 1320.20 | 1222.00 / 1328.00 | 1106.40 / 1328.00 | 1082.00 / 1328.00 | 1008.00 / 1328.00 | 854.15 / 1328.00 | 520.05 / 1328.00 | |
| KOTAKBANK | 405.95 | 398.00 / 407.95 | 384.55 / 411.00 | 372.20 / 411.00 | 345.50 / 411.00 | 345.50 / 445.60 | 345.50 / 453.20 | 335.81 / 460.38 | 308.77 / 460.38 | |
| LT | 4181.7 | 4161.60 / 4244.90 | 3854.40 / 4244.90 | 3854.40 / 4244.90 | 3470.00 / 4244.90 | 3288.10 / 4440.00 | 3288.10 / 4440.00 | 2965.30 / 4440.00 | 1456.35 / 4440.00 | |
| LODHA | 937.85 | 905.85 / 968.60 | 848.00 / 968.60 | 848.00 / 969.00 | 650.80 / 974.90 | 650.80 / 1138.50 | 650.80 / 1495.70 | 650.80 / 1595.00 | 322.50 / 1649.95 | |
| LTM | 3803.7 | 3737.30 / 4019.70 | 3737.30 / 4089.60 | 3737.30 / 4360.00 | 3737.30 / 4784.00 | 3737.30 / 6429.50 | 3737.30 / 6429.50 | 3737.30 / 6767.95 | 3733.30 / 7588.80 | |
| M&M | 3064.5 | 3025.00 / 3151.00 | 2900.40 / 3167.00 | 2900.40 / 3173.70 | 2900.40 / 3399.00 | 2896.00 / 3839.90 | 2896.00 / 3839.90 | 2425.00 / 3839.90 | 671.15 / 3839.90 | |
| MARUTI | 13248.0 | 13201.00 / 13714.00 | 12968.00 / 13961.00 | 12700.00 / 13961.00 | 12201.00 / 13976.00 | 12201.00 / 17370.00 | 12201.00 / 17370.00 | 10725.00 / 17370.00 | 6536.55 / 17370.00 | |
| MAXHEALTH | 1081.7 | 1026.50 / 1107.35 | 1003.15 / 1107.35 | 919.80 / 1107.35 | 903.00 / 1111.00 | 903.00 / 1112.55 | 903.00 / 1314.30 | 836.60 / 1314.30 | 250.60 / 1314.30 | |
| MAZDOCK | 2493.0 | 2477.70 / 2569.00 | 2315.10 / 2569.00 | 2315.10 / 2569.00 | 2057.40 / 2810.00 | 2057.40 / 2810.00 | 2057.40 / 3369.00 | 1918.05 / 3775.00 | 110.55 / 3775.00 | |
| MUTHOOTFIN | 3129.9 | 3051.10 / 3227.00 | 2822.60 / 3227.00 | 2822.60 / 3388.90 | 2822.60 / 3678.50 | 2822.60 / 4149.50 | 2476.60 / 4149.50 | 1664.60 / 4149.50 | 911.25 / 4149.50 | |
| NESTLEIND | 1382.6 | 1380.60 / 1430.70 | 1370.60 / 1445.00 | 1368.10 / 1454.90 | 1159.40 / 1498.10 | 1159.40 / 1498.10 | 1084.70 / 1498.10 | 1055.00 / 1498.10 | 800.00 / 1498.10 | |
| NTPC | 357.05 | 354.05 / 369.25 | 346.95 / 369.25 | 346.95 / 403.10 | 346.95 / 414.40 | 322.30 / 414.40 | 315.55 / 414.40 | 292.80 / 448.45 | 111.95 / 448.45 | |
| ONGC | 240.0 | 239.50 / 247.75 | 239.50 / 256.50 | 239.50 / 289.95 | 239.50 / 307.50 | 231.00 / 307.50 | 228.61 / 307.50 | 205.00 / 345.00 | 108.50 / 345.00 | |
| PIDILITIND | 1579.0 | 1555.00 / 1599.30 | 1490.00 / 1599.30 | 1430.00 / 1599.30 | 1259.00 / 1599.30 | 1259.00 / 1599.30 | 1259.00 / 1599.30 | 1259.00 / 1707.50 | 994.27 / 1707.50 | |
| PFC | 437.1 | 422.65 / 444.80 | 412.50 / 444.80 | 408.45 / 444.80 | 363.15 / 486.50 | 348.75 / 486.50 | 329.90 / 486.50 | 329.90 / 580.00 | 77.68 / 580.00 | |
| POWERGRID | 290.9 | 283.30 / 295.25 | 282.70 / 295.25 | 278.40 / 303.00 | 278.40 / 324.95 | 250.00 / 324.95 | 250.00 / 324.95 | 247.30 / 366.25 | 125.36 / 366.25 | |
| PNB | 107.71 | 106.54 / 110.20 | 104.37 / 110.20 | 102.67 / 110.50 | 98.50 / 115.60 | 98.50 / 135.15 | 98.50 / 135.15 | 85.46 / 135.15 | 28.05 / 142.90 | |
| RECLTD | 363.65 | 352.80 / 371.30 | 335.70 / 371.30 | 321.00 / 371.30 | 304.05 / 387.45 | 304.05 / 387.80 | 304.05 / 409.80 | 304.05 / 654.00 | 82.24 / 654.00 | |
| RELIANCE | 1313.6 | 1297.50 / 1344.90 | 1253.20 / 1344.90 | 1253.20 / 1371.10 | 1253.20 / 1473.40 | 1253.20 / 1611.80 | 1253.20 / 1611.80 | 1114.85 / 1611.80 | 1008.12 / 1611.80 | |
| MOTHERSON | 144.58 | 141.76 / 146.46 | 139.27 / 149.90 | 134.65 / 151.77 | 102.82 / 151.77 | 102.82 / 151.77 | 89.70 / 151.77 | 71.50 / 151.77 | 41.20 / 151.77 | |
| SBILIFE | 1767.7 | 1748.20 / 1820.00 | 1700.40 / 1820.00 | 1700.40 / 1906.90 | 1700.40 / 1990.90 | 1700.40 / 2132.00 | 1700.40 / 2132.00 | 1372.55 / 2132.00 | 991.40 / 2132.00 | |
| SHREECEM | 26070.0 | 24765.00 / 26165.00 | 23510.00 / 26165.00 | 23290.00 / 26165.00 | 22675.00 / 26165.00 | 22550.00 / 28090.00 | 22550.00 / 32490.00 | 22550.00 / 32490.00 | 17865.20 / 32490.00 | |
| SHRIRAMFIN | 1019.0 | 980.55 / 1029.35 | 879.10 / 1029.35 | 879.10 / 1029.35 | 863.45 / 1062.70 | 863.45 / 1108.00 | 566.50 / 1108.00 | 493.35 / 1108.00 | 200.40 / 1108.00 | |
| ENRIN | 3725.3 | 3636.00 / 3909.90 | 3373.70 / 3909.90 | 3373.70 / 3968.00 | 2521.70 / 3968.00 | 2115.00 / 3968.00 | 2115.00 / 3968.00 | 0 / 0 | 0 / 0 | |
| SIEMENS | 3561.5 | 3550.10 / 3807.70 | 3501.00 / 3807.70 | 3501.00 / 3937.30 | 2906.00 / 3937.30 | 2826.00 / 3937.30 | 2826.00 / 3937.30 | 2450.00 / 8129.90 | 1920.00 / 8129.90 | |
| SOLARINDS | 17864.0 | 17490.00 / 18539.00 | 16832.00 / 18539.00 | 16832.00 / 18874.00 | 12000.00 / 18874.00 | 11824.00 / 18874.00 | 11646.00 / 18874.00 | 8482.50 / 18874.00 | 1550.00 / 18874.00 | |
| SBIN | 1034.6 | 1020.50 / 1045.70 | 993.00 / 1045.70 | 937.20 / 1045.70 | 933.90 / 1120.95 | 933.90 / 1234.70 | 786.55 / 1234.70 | 680.00 / 1234.70 | 401.25 / 1234.70 | |
| SUNPHARMA | 1874.4 | 1812.50 / 1902.40 | 1778.70 / 1902.40 | 1756.80 / 1902.40 | 1613.60 / 1916.60 | 1583.70 / 1916.60 | 1548.00 / 1916.60 | 1492.30 / 1960.35 | 664.20 / 1960.35 | |
| TATACAP | 354.05 | 335.00 / 379.95 | 318.10 / 379.95 | 296.00 / 379.95 | 296.00 / 379.95 | 296.00 / 379.95 | 296.00 / 379.95 | 296.00 / 379.95 | 0 / 0 | |
| TCS | 2109.0 | 2055.00 / 2214.00 | 2055.00 / 2231.00 | 2055.00 / 2457.40 | 2055.00 / 2614.00 | 2055.00 / 3350.00 | 2055.00 / 3489.90 | 2055.00 / 4592.25 | 2055.00 / 4592.25 | |
| TATACONSUM | 1098.1 | 1092.00 / 1132.00 | 1092.00 / 1135.80 | 1092.00 / 1211.00 | 1007.20 / 1282.70 | 1007.20 / 1282.70 | 1007.20 / 1282.70 | 882.90 / 1282.70 | 650.20 / 1282.70 | |
| TMCV | 411.4 | 398.10 / 420.55 | 357.05 / 426.65 | 357.05 / 426.65 | 357.05 / 449.90 | 357.05 / 509.00 | 0 / 0 | 0 / 0 | 0 / 0 | |
| TMPV | 349.7 | 348.00 / 370.50 | 348.00 / 407.80 | 348.00 / 408.00 | 294.30 / 408.00 | 294.30 / 408.00 | 294.30 / 739.70 | 294.30 / 1179.00 | 268.45 / 1179.00 | |
| TATAPOWER | 393.1 | 391.45 / 407.60 | 388.00 / 407.60 | 388.00 / 434.00 | 368.00 / 464.90 | 342.50 / 464.90 | 342.50 / 464.90 | 326.35 / 494.85 | 118.40 / 494.85 | |
| TATASTEEL | 190.16 | 189.59 / 200.70 | 189.59 / 200.95 | 189.59 / 218.96 | 187.95 / 224.40 | 167.82 / 224.40 | 152.51 / 224.40 | 122.62 / 224.40 | 82.70 / 224.40 | |
| TECHM | 1461.6 | 1344.00 / 1466.50 | 1344.00 / 1481.90 | 1344.00 / 1589.00 | 1327.30 / 1589.00 | 1304.10 / 1854.00 | 1304.10 / 1854.00 | 1209.40 / 1854.00 | 943.70 / 1854.00 | |
| TITAN | 4323.8 | 4263.70 / 4441.70 | 3962.80 / 4441.70 | 3962.80 / 4441.70 | 3914.10 / 4605.00 | 3825.00 / 4605.00 | 3303.10 / 4605.00 | 2925.00 / 4605.00 | 1662.50 / 4605.00 | |
| TORNTPHARM | 4504.4 | 4377.00 / 4566.80 | 4377.00 / 4666.00 | 4240.30 / 4712.90 | 3871.10 / 4712.90 | 3695.00 / 4712.90 | 3165.00 / 4712.90 | 2755.90 / 4712.90 | 1242.07 / 4712.90 | |
| TRENT | 3247.0 | 3105.00 / 3309.20 | 2680.00 / 3309.20 | 2680.00 / 3309.20 | 2183.67 / 3309.20 | 2183.67 / 3309.20 | 2183.67 / 4174.00 | 2183.67 / 5563.33 | 558.67 / 5563.33 | |
| TVSMOTOR | 3440.6 | 3375.70 / 3520.00 | 3265.60 / 3520.00 | 3265.60 / 3520.00 | 3228.00 / 3850.50 | 3228.00 / 3970.00 | 2728.70 / 3970.00 | 2171.40 / 3970.00 | 495.00 / 3970.00 | |
| ULTRACEMCO | 11430.0 | 11235.00 / 11479.00 | 10706.00 / 11565.00 | 10706.00 / 11796.00 | 10365.00 / 12282.00 | 10325.00 / 13110.00 | 10325.00 / 13110.00 | 10047.80 / 13110.00 | 5157.05 / 13110.00 | |
| UNIONBANK | 174.83 | 173.21 / 177.60 | 162.92 / 177.60 | 160.10 / 177.60 | 156.21 / 197.13 | 148.12 / 205.49 | 124.64 / 205.49 | 100.81 / 205.49 | 32.70 / 205.49 | |
| UNITDSPR | 1359.1 | 1312.00 / 1367.60 | 1252.50 / 1367.60 | 1229.20 / 1367.60 | 1210.80 / 1414.40 | 1210.80 / 1451.50 | 1210.80 / 1488.00 | 1210.80 / 1700.00 | 629.10 / 1700.00 | |
| VBL | 506.7 | 502.95 / 551.70 | 502.95 / 555.80 | 502.95 / 555.80 | 381.50 / 555.80 | 381.00 / 555.80 | 381.00 / 555.80 | 381.00 / 681.12 | 94.53 / 681.12 | |
| VEDL | 282.55 | 278.15 / 309.00 | 278.15 / 318.45 | 278.15 / 360.00 | 268.70 / 795.00 | 268.70 / 795.00 | 268.70 / 795.00 | 268.70 / 795.00 | 206.00 / 795.00 | |
| WIPRO | 174.48 | 171.49 / 184.76 | 171.49 / 185.25 | 171.49 / 211.00 | 171.49 / 212.98 | 171.49 / 272.50 | 171.49 / 273.10 | 171.49 / 324.60 | 171.49 / 369.93 | |
| ZYDUSLIFE | 1099.3 | 1060.60 / 1126.00 | 1053.80 / 1126.00 | 1041.50 / 1126.00 | 835.50 / 1126.00 | 835.50 / 1126.00 | 835.50 / 1126.00 | 795.00 / 1324.30 | 319.00 / 1324.30 |