Basic Option Chain of Tata Consultancy Services Ltd. (TCS)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsTCS Option for Expiry Date 28/07/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 1800.0 | - | - | - | - | - | 8.3 | 11025 | 119 | 34.8 | 0.0 |
| 1840.0 | - | - | - | - | - | 11.4 | 57600 | 177 | 34.11 | 0.0 |
| 1880.0 | - | - | - | - | - | 17.2 | 16200 | 38 | 34.55 | 0.0 |
| 1920.0 | - | - | - | - | - | 22.3 | 61875 | 294 | 33.61 | 0.0 |
| 1960.0 | - | - | - | - | - | 30.6 | 22500 | 74 | 33.57 | 0.0 |
| 2000.0 | 2.06 | 27.23 | 254 | 124425 | 177.75 | 40.45 | 255825 | 604 | 33.33 | 2.37 |
| 2020.0 | - | - | - | - | - | 37.2 | 21375 | 135 | 29.65 | 0.0 |
| 2040.0 | - | - | - | - | - | 55.0 | 450 | 1 | 34.04 | 0.0 |
| 2060.0 | - | - | - | - | - | 70.0 | 675 | 2 | 36.79 | 0.0 |
| 2100.0 | 1.99 | 28.89 | 662 | 139275 | 115.85 | 75.25 | 276525 | 538 | 32.88 | 0.81 |
| 2120.0 | 2.74 | 29.53 | 51 | 6975 | 106.75 | - | - | - | - | - |
| 2140.0 | 1.71 | 29.94 | 20 | 3150 | 97.7 | 108.0 | 5400 | 2 | 37.5 | 0.13 |
| 2160.0 | 0.8 | 30.61 | 137 | 42300 | 90.15 | 107.05 | 33750 | 46 | 33.8 | 0.34 |
| 2180.0 | 0.63 | 29.68 | 47 | 3600 | 78.4 | - | - | - | - | - |
| 2200.0 | 0.82 | 29.5 | 1136 | 376425 | 69.6 | 128.05 | 309375 | 293 | 33.33 | 0.26 |
| 2220.0 | - | - | - | - | - | 153.0 | 1800 | 1 | 37.6 | 0.0 |
| 2240.0 | 0.45 | 29.67 | 109 | 63000 | 55.6 | 152.6 | 28125 | 18 | 33.25 | 0.16 |
| 2260.0 | 0.16 | 29.76 | 169 | 23850 | 49.5 | 170.0 | 3825 | 1 | 34.7 | 0.01 |
| 2280.0 | 0.3 | 29.86 | 51 | 53550 | 44.0 | - | - | - | - | - |
| 2300.0 | 0.34 | 30.28 | 1162 | 368775 | 39.85 | 200.5 | 126000 | 60 | 35.7 | 0.05 |
| 2320.0 | 0.24 | 30.13 | 36 | 18000 | 34.7 | 224.0 | 4275 | 1 | 39.02 | 0.04 |
| 2340.0 | 0.01 | 30.63 | 34 | 36225 | 31.6 | - | - | - | - | - |
| 2360.0 | 0.73 | 30.9 | 46 | 6750 | 28.3 | 245.0 | 4950 | 2 | 35.6 | 0.06 |
| 2380.0 | 0.14 | 30.16 | 28 | 4725 | 23.2 | - | - | - | - | - |
| 2400.0 | 0.12 | 31.6 | 3193 | 529650 | 23.0 | 275.0 | 65250 | 18 | 34.78 | 0.01 |
| 2440.0 | 0.04 | 32.12 | 78 | 26550 | 18.45 | - | - | - | - | - |
| 2460.0 | 0.05 | 32.78 | 59 | 18450 | 17.2 | 330.0 | 900 | 1 | 37.13 | 0.02 |
| 2480.0 | 0.07 | 32.0 | 16 | 6525 | 13.8 | - | - | - | - | - |
| 2500.0 | 0.15 | 33.03 | 681 | 343350 | 13.45 | 370.0 | 51525 | 5 | 40.1 | 0.01 |
| 2520.0 | 0.0 | 33.02 | 19 | 45000 | 11.7 | - | - | - | - | - |
| 2600.0 | 0.04 | 34.75 | 306 | 147825 | 8.3 | 480.0 | 5400 | 2 | 52.38 | 0.01 |
| 2700.0 | 0.02 | 36.53 | 150 | 96300 | 5.35 | 552.0 | 1800 | 3 | 40.77 | 0.03 |
| 2800.0 | 0.61 | 38.78 | 104 | 179550 | 3.85 | 654.0 | 109125 | 3 | 48.38 | 0.04 |
| 2880.0 | 0.0 | 42.02 | 5 | 24300 | 3.8 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0298 %