Technicals Stability Returns
Get upto 55% OFF!
Thank you for trusting us for 16 years - let's continue growing together.
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADF Foods Industries | ADFFOODS | 273.15 | 266.80 | 11.20 | 7.90 | 14.29 | 6.35 | 1.80 | 6.74 | 141.23 K | 276.61 | false | false |
| Amagi Media Labs Limited | AMAGI | 425.55 | 409.10 | 18.55 | 11.65 | 19.11 | 14.55 | 5.40 | 8.44 | 156.11 K | 139.32 | true | false |
| Baheti Recycling Industries Ltd. | BAHETI | 609.15 | 600.00 | 11.00 | 7.95 | 15.36 | 1.15 | 2.50 | 6.82 | 37.88 K | 21.54 | true | false |
| California Software | CALSOFT | 22.12 | 21.07 | 1.62 | 0.580 | 1.28 | 1.05 | 0.580 | 0.753 | 266.12 K | 194.57 | false | false |
| Coffee Day Enterprises Ltd. | COFFEEDAY | 40.76 | 38.25 | 3.57 | 0.000 | 2.06 | 0.940 | 0.000 | 0.980 | 26104.59 K | 14627.26 | true | false |
| E2E Networks Ltd. | E2E | 4324.40 | 4118.50 | 159.60 | 95.80 | 192.00 | 44.40 | 18.50 | 65.09 | 204.65 K | 239.16 | true | false |
| EDELWEISS MUTUAL FUND - Edelweiss Mutual Fund - Edelweiss Silver ETF | ESILVER | 262.77 | 259.93 | 13.05 | 2.63 | 6.17 | 9.34 | 0.030 | 3.96 | 50.65 K | 30.38 | false | true |
| Esprit Stones Ltd. | ESPRIT | 73.75 | 70.00 | 3.75 | 0.000 | 2.01 | 3.75 | 0.000 | 0.764 | 8000.00 | 12.34 | true | true |
| Gandhi Special Tubes | GANDHITUBE | 847.25 | 836.00 | 15.95 | 8.00 | 24.91 | 9.15 | 4.00 | 9.64 | 7175.00 | 27.82 | false | false |
| Go Fashion (India) Ltd. | GOCOLORS | 336.05 | 325.00 | 26.90 | 13.30 | 24.36 | 12.60 | 4.45 | 10.55 | 1183.17 K | 2289.32 | false | false |
| Go Digit General Insurance Ltd. | GODIGIT | 311.00 | 302.75 | 16.45 | 5.10 | 7.49 | 10.50 | 3.20 | 3.69 | 285.11 K | 267.72 | false | true |
| Indiabulls Limited | IBULLSLTD | 23.18 | 22.08 | 0.680 | 0.000 | 0.860 | 0.000 | 0.000 | 0.329 | 14303.45 K | 6748.58 | true | false |
| Krystal Integrated Services Ltd. | KRYSTAL | 583.25 | 578.95 | 14.95 | 6.60 | 13.70 | 7.70 | 2.95 | 4.92 | 12.19 K | 16.04 | false | true |
| Kshitij Polyline Ltd. | KSHITIJPOL | 5.19 | 4.96 | 0.010 | 0.010 | 0.203 | 0.000 | 0.010 | 0.097 | 6837.45 K | 2611.66 | true | false |
| Lead Reclaim and Rubber Products Ltd. | LRRPL | 81.75 | 81.40 | 4.00 | 0.200 | 3.21 | 4.00 | 0.200 | 2.43 | 4500.00 | 8.57 | false | true |
| Madhya Bharat Agro Products Ltd. | MBAPL | 543.25 | 527.75 | 24.55 | 11.00 | 20.59 | 17.55 | 1.25 | 10.81 | 171.55 K | 191.84 | false | true |
| MBL Infrastructure Ltd. | MBLINFRA | 28.66 | 27.56 | 2.23 | 0.590 | 1.35 | 1.96 | 0.060 | 0.934 | 298.88 K | 127.39 | true | false |
| Mcon Rasayan India Ltd. | MCON | 43.20 | 41.15 | 0.000 | 0.000 | 1.84 | 0.000 | 0.000 | 0.971 | 15.00 K | 25.71 | false | false |
| Nifty GS 11 15Yr | NIFTY_GS_11_15YR | 3260.89 | 3257.16 | 4.34 | 3.56 | 8.54 | 3.06 | 2.85 | 5.26 | 0 | 0 | true | false |
| Prizor Viztech Ltd. | PRIZOR | 726.20 | 691.65 | 21.20 | 0.000 | 25.84 | 0.000 | 0.000 | 6.69 | 58.80 K | 32.46 | true | false |
| Rossari Biotech Ltd. | ROSSARI | 543.65 | 522.15 | 33.75 | 13.90 | 21.79 | 25.60 | 6.75 | 11.19 | 190.21 K | 127.47 | true | false |
| SBI Mutual Fund - SBI SILVER ETF | SBISILVER | 257.57 | 255.47 | 5.77 | 2.57 | 3.96 | 4.46 | 1.11 | 1.83 | 1151.96 K | 1061.17 | false | true |
| Sheetal Cool Products Ltd. | SCPL | 456.20 | 446.30 | 24.80 | 1.30 | 19.87 | 9.90 | 1.30 | 10.46 | 11.22 K | 18.41 | true | false |
| Semac Construction Limited | SEMAC | 335.05 | 319.10 | 0.000 | 0.000 | 12.89 | 0.000 | 0.000 | 8.95 | 263.00 | 1.10 | false | false |
| Supreme Facility Management Limited | SFML | 25.35 | 23.70 | 0.000 | 0.000 | 1.16 | 0.000 | 0.000 | 0.700 | 1600.00 | 11.89 | false | false |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | 15400.00 | 15324.20 | 174.50 | 48.00 | 106.81 | 77.00 | 21.70 | 53.41 | 32.00 | 0.105 | false | true |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | 15548.40 | 15303.00 | 432.70 | 0.000 | 242.53 | 396.40 | 0.000 | 137.84 | 377.00 | 0.070 | false | false |
| Shilpa Medicare | SHILPAMED | 517.35 | 499.25 | 32.50 | 16.40 | 27.92 | 17.75 | 5.25 | 10.56 | 2867.79 K | 2441.34 | true | false |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | 20.45 | 19.95 | 1.45 | 0.000 | 0.757 | 1.45 | 0.000 | 0.679 | 4000.00 | 4.71 | false | true |
| SRF Ltd. | SRF | 2745.30 | 2696.20 | 101.60 | 44.80 | 66.49 | 63.30 | 22.80 | 33.50 | 503.92 K | 653.18 | true | false |
| Steel City Securities Ltd. | STEELCITY | 78.83 | 77.49 | 2.15 | 1.28 | 2.07 | 0.930 | 0.510 | 1.24 | 2491.00 | 4.64 | false | true |
| Striders Impex Limited | STRIDERS | 51.50 | 51.00 | 1.50 | 0.000 | 2.74 | 1.50 | 0.000 | 1.37 | 3200.00 | 32.46 | false | false |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | 528.90 | 510.10 | 33.95 | 5.75 | 17.99 | 5.80 | 2.10 | 8.49 | 6090.00 | 1.98 | false | false |
| Zota Health Care Ltd. | ZOTA | 1143.30 | 1125.20 | 74.60 | 22.00 | 59.04 | 13.30 | 5.10 | 31.37 | 104.66 K | 64.73 | false | false |
