Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dr Reddys Laboratories (DRREDDY)

Futures & Options of Dr. Reddy's Laboratories Ltd.

Near Expiry date30/04/2020 Lot Size 250
Stock Close Price 2994.25Trade Date 30/03/2020
Futures Summary
Closing Price3007.30 Premium/Discount 13.05
Previous Close 2942.20 Change % 2.21
Futures OI 2155.75 K Change % 11.74
Futures Contracts 5102.00 Change % 74.25
Call Summary
Max Traded Strike Price3000.00 Contracts 280.00
Cumulative Call OI58.25 K % Change 119.81
Put Summary
Max Traded Strike Price3000.00 Contracts 32.00
Cumulative Put OI18.75 K % Change 59.57

Put Call Ratio - 30/04/2020

Put Open Interest18.75 K
Call Open Interest58.25 K
PCR Open Interest0.322
PCR OI ReadingStrong Bullish
Put Contracts Traded102.00
Call Contracts Traded567.00
PCR Volume0.180
PCR Vol ReadingStrong Bullish
Put Call Ratio DRREDDY ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 2994.25 3007.30 2964.97 2876.58 2745.87 2657.48 3095.68 3184.07 3314.78 5102
28-May-20 2994.25 3022.45 2994.98 2927.47 2832.48 2764.97 3089.97 3157.48 3252.47 28
25-Jun-20 2994.25 2994.65 998.22 1996.43 998.22 1996.43 1996.43 998.22 1996.43 0

Snapshot of Future Trades of Dr. Reddy's Laboratories Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
250
13.05 3007.30 /
2942.20
65.10 /
2.21
2155.75 K /
1929.25 K
226500.00 /
11.74
5102 /
2928
2174.0 /
74.25
38277.18 /
21682.32
28/05/2020 /
250
28.20 3022.45 /
2933.00
89.45 /
3.05
8000.00 /
5000.00
3000.00 /
60.00
28 /
10
18.0 /
180.00
210.94 /
74.21
25/06/2020 /
250
0.400 2994.65 /
2994.65
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Dr. Reddy's Laboratories Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
3000.00 /
280
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3000.00 /
90
0 /
0
0 /
0
Total Call Contracts/
Previous
567 /
124
0 /
0
0 /
0
Contract Change/
In %
443.00/
357.26
NA NA
Total Call Open Interest/
Previous
58250 /
26500
0 /
0
0 /
0
OI Change/
In %
31750.00/
119.81
NA NA
Turn Over/
Previous day
4653.00 /
1003.00
4653.00 /
1003.00
4653.00 /
1003.00

Snapshot Put Option of Dr. Reddy's Laboratories Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
3000.00 /
32
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2700.00 /
13
0 /
0
0 /
0
Total Put Contracts/
Previous
102 /
32
0 /
0
0 /
0
Contract Change/
In %
70.00/
218.75
NA NA
Total Put Open Interest/
Previous
18750 /
11750
0 /
0
0 /
0
OI Change/
In %
7000.00/
59.57
NA NA
Turn Over/
Previous day
765.00 /
229.00
765.00 /
229.00
765.00 /
229.00

Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2950.00 261.10 /261.10 /237.45 239.15 NA 250.00/ 0.000 6/NA 48.00
3000.00 173.10 /242.25 /170.05 212.75 32.20/ 17.83 % 14.75 K/ 3750.00 280/ 211.11 % 2253.00
3050.00 189.00 /215.60 /189.00 190.05 20.05/ 11.79 % 3000.00/ 2750.00 18/ 1700.00 % 147.00
3100.00 143.45 /195.00 /143.45 164.25 9.25/ 5.97 % 10000.00/ 7000.00 94/ 1780.00 % 771.00
3150.00 130.00 /166.45 /130.00 142.70 NA 2250.00/ 0.000 11/NA 91.00
3200.00 135.90 /148.00 /108.00 120.40 12.90/ 12.00 % 8250.00/ 4000.00 55/ 175.00 % 458.00
3300.00 75.00 /106.00 /70.00 92.05 16.95/ 22.57 % 12.00 K/ 6000.00 75/ 2400.00 % 637.00
3400.00 51.30 /60.00 /51.30 60.00 10.00/ 20.00 % 1500.00/ 500.00 2/ -33.33 % 17.00
3500.00 50.00 /51.00 /38.00 42.00 NA 4750.00/ 3500.00 20/ 566.67 % 177.00
3550.00 39.00 /40.00 /30.00 30.00 NA 1500.00/ 0.000 6/NA 54.00

Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2400.00 40.00 /49.00 /39.50 48.00 -7.00/ -12.73 % 1250.00/ 750.00 4/ 300.00 % 24.00
2700.00 130.95 /130.95 /93.55 98.50 -14.40/ -12.75 % 6250.00/ 3500.00 21/ 61.54 % 147.00
2800.00 140.05 /140.05 /119.35 128.25 -1.75/ -1.35 % 3250.00/ 1750.00 19/ 90.00 % 139.00
2850.00 141.10 /141.10 /139.00 139.00 NA 750.00/ 0.000 3/NA 22.00
2900.00 157.50 /171.10 /150.40 160.00 20.00/ 14.29 % 2500.00/ 1250.00 19/ 1800.00 % 145.00
2950.00 218.05 /218.05 /126.65 126.65 NA 500.00/ 0.000 3/NA 24.00
3000.00 219.70 /220.40 /190.00 204.55 -24.60/ -10.74 % 4000.00/ 2500.00 32/ 966.67 % 256.00
3050.00 223.05 /223.05 /223.05 223.05 NA 250.00/ 0.000 1/NA 8.00


Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-30 00:00:00.0
Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-03-30 00:00:00.0
Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-30 00:00:00.0
Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-03-30 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.