Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dr Reddys Laboratories (DRREDDY)

Futures & Options of Dr. Reddy's Laboratories Ltd.

Near Expiry date27/02/2020 Lot Size 250
Stock Close Price 3255.3Trade Date 20/02/2020
Futures Summary
Closing Price3263.40 Premium/Discount 8.10
Previous Close 3288.95 Change % -0.777
Futures OI 2513.25 K Change % -0.662
Futures Contracts 4937.00 Change % 58.90
Call Summary
Max Traded Strike Price3400.00 Contracts 2245.00
Cumulative Call OI436.50 K % Change 24.63
Put Summary
Max Traded Strike Price3300.00 Contracts 706.00
Cumulative Put OI333.00 K % Change -9.39

Put Call Ratio - 27/02/2020

Put Open Interest333.00 K
Call Open Interest436.50 K
PCR Open Interest0.763
PCR OI ReadingNeutral
Put Contracts Traded1932.00
Call Contracts Traded6215.00
PCR Volume0.311
PCR Vol ReadingStrong Bullish
Put Call Ratio DRREDDY ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 3255.30 3263.40 3292.80 3221.60 3179.80 3108.60 3334.60 3405.80 3447.60 4937
26-Mar-20 3255.30 3276.45 3305.47 3237.98 3199.52 3132.03 3343.93 3411.42 3449.88 879
30-Apr-20 3255.30 3292.85 3318.57 3267.13 3241.42 3189.98 3344.28 3395.72 3421.43 10

Snapshot of Future Trades of Dr. Reddy's Laboratories Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
250
8.10 3263.40 /
3288.95
-25.55 /
-0.777
2513.25 K /
2530.00 K
-16750.00 /
-0.662
4937 /
3107
1830.0 /
58.90
40890.60 /
25539.58
26/03/2020 /
250
21.15 3276.45 /
3301.10
-24.65 /
-0.747
372.00 K /
291.00 K
81000.00 /
27.84
879 /
693
186.0 /
26.84
7282.39 /
5715.19
30/04/2020 /
250
37.55 3292.85 /
3325.00
-32.15 /
-0.967
4500.00 /
4000.00
500.00 /
12.50
10 /
6
4.0 /
66.67
83.34 /
49.66


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Dr. Reddy's Laboratories Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
3400.00 /
2245
3400.00 /
42
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3300.00 /
787
3400.00 /
13
0 /
0
Total Call Contracts/
Previous
6215 /
2054
84 /
23
0 /
0
Contract Change/
In %
4161.00/
202.58
61.00/
265.22
NA
Total Call Open Interest/
Previous
436500 /
350250
19000 /
6000
0 /
0
OI Change/
In %
86250.00/
24.63
13000.00/
216.67
NA
Turn Over/
Previous day
53078.00 /
17405.00
53078.00 /
17405.00
53078.00 /
17405.00

Snapshot Put Option of Dr. Reddy's Laboratories Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 250 250 250
Max Traded Strike Price/
Contracts
3300.00 /
706
3200.00 /
14
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3200.00 /
311
3200.00 /
7
0 /
0
Total Put Contracts/
Previous
1932 /
1137
27 /
15
0 /
0
Contract Change/
In %
795.00/
69.92
12.00/
80.00
NA
Total Put Open Interest/
Previous
333000 /
367500
10500 /
4250
0 /
0
OI Change/
In %
-34500.00/
-9.39
6250.00/
147.06
NA
Turn Over/
Previous day
15690.00 /
9132.00
15690.00 /
9132.00
15690.00 /
9132.00

Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
3000.00 328.00 /328.00 /328.00 328.00 78.00/ 31.20 % 2750.00/ -250.000 1/NA 8.00
3100.00 246.95 /246.95 /163.55 168.90 -27.75/ -14.11 % 13.00 K/ -250.000 7/ 250.00 % 58.00
3150.00 183.30 /185.60 /120.00 120.05 -29.95/ -19.97 % 19.00 K/ -500.000 22/ 340.00 % 182.00
3200.00 141.90 /165.00 /76.30 80.05 -30.05/ -27.29 % 33.50 K/ -3500.000 38/ 171.43 % 316.00
3250.00 95.00 /123.00 /48.00 50.70 -23.60/ -31.76 % 14.25 K/ -1250.000 79/ 6.76 % 658.00
3300.00 48.30 /90.80 /28.10 31.10 -15.10/ -32.68 % 63.00 K/ -1500.000 1023/ 29.99 % 8584.00
3350.00 31.20 /60.00 /15.95 18.30 -10.65/ -36.79 % 69.75 K/ 16000.00 1562/ 315.43 % 13235.00
3400.00 19.00 /38.80 /10.30 12.95 -4.05/ -23.82 % 135.75 K/ 71500.00 2245/ 342.80 % 19228.00
3450.00 10.05 /23.30 /6.80 8.35 -1.70/ -16.92 % 23.50 K/ 10250.00 505/ 431.58 % 4375.00
3500.00 8.00 /14.00 /4.95 5.65 -0.400/ -6.61 % 49.00 K/ -5500.000 696/ 288.83 % 6103.00
3550.00 0.600 /8.50 /0.600 2.70 0.200/ 8.00 % 6000.00/ -1000.000 18/ 800.00 % 160.00
3600.00 4.05 /6.00 /2.90 2.90 0.300/ 11.54 % 6250.00/ -1500.000 18/ 38.46 % 162.00
3650.00 3.00 /3.00 /3.00 3.00 -1.00/ -25.00 % 750.00/ 0.000 1/ -50.00 % 9.00

Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
2800.00 0.550 /0.550 /0.550 0.550 0.050/ 10.00 % 8000.00/ -250.000 1/NA 7.00
2900.00 1.20 /1.20 /1.00 1.00 -0.600/ -37.50 % 17.00 K/ -2250.000 10/ 11.11 % 73.00
2950.00 2.30 /2.30 /1.15 1.65 1.30/ 371.43 % 5500.00/ -1000.000 14/ 1300.00 % 103.00
3000.00 3.55 /4.00 /2.50 3.45 -0.100/ -2.82 % 41.25 K/ -6000.000 57/ 147.83 % 428.00
3050.00 4.00 /4.50 /1.75 4.50 -0.450/ -9.09 % 10.50 K/ -1000.000 10/ -76.19 % 76.00
3100.00 4.25 /8.10 /4.00 5.75 -2.00/ -25.81 % 38.75 K/ -11000.000 200/ 5.26 % 1553.00
3150.00 6.30 /12.95 /5.00 10.40 -1.05/ -9.17 % 29.75 K/ -6500.000 198/ 40.43 % 1564.00
3200.00 8.20 /22.50 /8.00 19.35 NA 85.50 K/ -22250.000 351/ 12.86 % 2821.00
3250.00 27.30 /41.20 /15.00 36.85 3.85/ 11.67 % 60.25 K/ 10000.00 356/ 23.61 % 2915.00
3300.00 46.30 /72.20 /29.00 63.45 6.20/ 10.83 % 25.50 K/ 1750.00 706/ 451.56 % 5902.00
3350.00 60.60 /100.00 /50.00 89.15 0.650/ 0.734 % 10.75 K/ 3750.00 28/ 833.33 % 239.00
3450.00 146.75 /146.75 /146.75 146.75 NA 250.00/ 0.000 1/NA 9.00


Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
3200.00 210.00 /210.00 /165.00 165.00 60.00/ 57.14 % 2000.00/ 0.000 4/ -42.86 % 34.00
3300.00 137.00 /137.00 /101.70 101.70 -4.25/ -4.01 % 2750.00/ 250.00 3/ -70.00 % 26.00
3350.00 120.10 /128.10 /79.15 84.05 16.05/ 23.60 % 3750.00/ 2000.00 14/ 600.00 % 121.00
3400.00 90.00 /93.95 /58.50 60.10 -11.80/ -16.41 % 8750.00/ 5250.00 42/ 223.08 % 366.00
3500.00 44.75 /60.00 /34.50 35.30 5.30/ 17.67 % 1750.00/ 1500.00 21/ 2000.00 % 186.00

Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
3000.00 22.00 /22.00 /8.30 8.30 -13.70/ -62.27 % 2250.00/ 250.00 2/ -75.00 % 15.00
3050.00 25.00 /25.00 /25.00 25.00 -7.00/ -21.88 % 500.00/ 250.00 1/NA 8.00
3100.00 31.00 /34.85 /31.00 34.85 -2.15/ -5.81 % 1500.00/ 500.00 2/ -50.00 % 16.00
3150.00 42.50 /42.50 /42.50 42.50 -8.20/ -16.17 % 1000.00/ 250.00 1/NA 8.00
3200.00 47.00 /74.80 /47.00 74.80 8.80/ 13.33 % 3250.00/ 1500.00 14/ 100.00 % 114.00
3250.00 83.10 /83.15 /83.10 83.15 -0.900/ -1.07 % 500.00/ 0.000 2/NA 17.00
3300.00 89.00 /101.00 /89.00 101.00 -4.55/ -4.31 % 1500.00/ 1250.00 5/ 400.00 % 42.00
Call Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0
Put Option chain of Dr. Reddy's Laboratories Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-20 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.