Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Avanti Feeds (AVANTIFEED) on Daily/ Weekly/ Monthly Period

Beta Values of Avanti Feeds Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.94 0.718 0.738 1.55 0.994 1.34 1.06
Mean 400.04 337.13 537.16 362.09 512.38 512.48 490.39
Standard Deviation 15.82 % 5.42 % 4.44 % 6.19 % 6.62 % 8.60 % 11.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Avanti Feeds Ltd.

Date High Low Close Price Range Price Range %
27-Mar-20 318.00 290.15 297.85 27.85 9.35
26-Mar-20 313.00 285.00 297.80 28.00 9.40
25-Mar-20 292.50 255.55 284.75 36.95 12.98
24-Mar-20 287.25 250.50 267.05 36.75 13.76
23-Mar-20 278.00 256.15 261.15 21.85 8.37
20-Mar-20 295.00 279.20 284.60 15.80 5.55
19-Mar-20 297.30 271.60 278.90 25.70 9.21
18-Mar-20 335.00 291.25 298.90 43.75 14.64
17-Mar-20 344.00 319.65 322.85 24.35 7.54
16-Mar-20 346.60 290.00 336.95 56.60 16.80
13-Mar-20 339.80 279.25 316.75 60.55 19.12
12-Mar-20 334.70 286.25 310.25 48.45 15.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.93 9.71
5 Day Period 32.39 12.14
10 Day Period 29.00 10.54
15 Day Period 36.98 12.80
30 Day Period 36.42 10.09
50 Day Period 35.14 8.10
5 Week Period 95.18 31.95
10 Week Period 98.21 24.88
20 Week Period 78.67 17.53
50 Week Period 52.80 13.11
3 Months Period 259.62 81.23
6 Months Period 189.88 49.43
9 Months Period 152.01 41.49
12 Months Period 128.60 35.82

Monthly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 504.95 250.50 297.85 254.45 85.43
01-Feb-20 29-Feb-20 699.80 435.00 462.70 264.80 57.23
01-Jan-20 31-Jan-20 770.00 580.00 662.10 190.00 28.70
01-Dec-19 31-Dec-19 599.00 489.00 584.00 110.00 18.84
01-Nov-19 30-Nov-19 571.90 441.75 511.60 130.15 25.44
01-Oct-19 31-Oct-19 471.00 343.55 453.45 127.45 28.11
01-Sep-19 30-Sep-19 391.45 310.15 367.40 81.30 22.13
01-Aug-19 31-Aug-19 327.90 270.00 318.00 57.90 18.21
01-Jul-19 31-Jul-19 363.90 301.05 309.10 62.85 20.33
01-Jun-19 30-Jun-19 377.50 340.00 351.75 37.50 10.66
01-May-19 31-May-19 423.30 325.10 373.60 98.20 26.28
01-Apr-19 30-Apr-19 423.75 360.05 362.50 63.70 17.57

Weekly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 318.00 250.50 297.85 67.50 22.66
16-Mar-20 20-Mar-20 346.60 271.60 284.60 75.00 26.35
09-Mar-20 13-Mar-20 400.00 279.25 316.75 120.75 38.12
02-Mar-20 06-Mar-20 504.95 382.50 393.90 122.45 31.09
24-Feb-20 28-Feb-20 570.00 435.00 462.70 135.00 29.18
17-Feb-20 21-Feb-20 610.80 511.25 558.75 99.55 17.82
10-Feb-20 14-Feb-20 664.90 590.00 609.10 74.90 12.30
03-Feb-20 07-Feb-20 690.90 564.20 651.80 126.70 19.44
27-Jan-20 31-Jan-20 709.00 642.00 659.20 67.00 10.16
20-Jan-20 24-Jan-20 730.00 659.00 714.25 71.00 9.94
13-Jan-20 17-Jan-20 770.00 610.10 722.80 159.90 22.12
06-Jan-20 10-Jan-20 626.00 580.00 614.95 46.00 7.48

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.