Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Avanti Feeds (AVANTIFEED) on Daily/ Weekly/ Monthly Period

Beta Values of Avanti Feeds Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.94 1.28 0.738 1.55 0.994 1.34 1.06
Mean 400.04 614.23 343.84 362.09 512.38 512.48 490.39
Standard Deviation 15.82 % 3.13 % 2.75 % 6.19 % 6.62 % 8.60 % 11.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Avanti Feeds Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 770.00 717.70 722.80 52.30 7.24
16-Jan-20 756.00 705.00 746.05 51.00 6.84
15-Jan-20 710.00 650.00 698.70 60.00 8.59
14-Jan-20 654.00 615.10 649.20 38.90 5.99
13-Jan-20 621.70 610.10 614.20 11.60 1.89
10-Jan-20 623.90 612.00 614.95 11.90 1.94
09-Jan-20 626.00 612.00 616.15 14.00 2.27
08-Jan-20 611.00 585.60 606.60 25.40 4.19
07-Jan-20 613.30 587.00 604.40 26.30 4.35
06-Jan-20 596.00 580.00 582.30 16.00 2.75
03-Jan-20 617.30 601.10 603.70 16.20 2.68
02-Jan-20 624.80 609.25 613.80 15.55 2.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 51.65 7.26
5 Day Period 50.55 7.52
10 Day Period 32.38 5.00
15 Day Period 27.50 4.35
30 Day Period 24.12 4.12
50 Day Period 25.18 4.61
5 Week Period 71.54 12.13
10 Week Period 58.43 10.68
20 Week Period 54.50 11.75
50 Week Period 41.16 10.50
3 Months Period 143.00 26.42
6 Months Period 124.98 29.12
9 Months Period 97.89 24.87
12 Months Period 99.77 26.58

Monthly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 770.00 580.00 722.80 190.00 26.29
01-Dec-19 31-Dec-19 599.00 489.00 584.00 110.00 18.84
01-Nov-19 30-Nov-19 571.90 441.75 511.60 130.15 25.44
01-Oct-19 31-Oct-19 471.00 343.55 453.45 127.45 28.11
01-Sep-19 30-Sep-19 391.45 310.15 367.40 81.30 22.13
01-Aug-19 31-Aug-19 327.90 270.00 318.00 57.90 18.21
01-Jul-19 31-Jul-19 363.90 301.05 309.10 62.85 20.33
01-Jun-19 30-Jun-19 377.50 340.00 351.75 37.50 10.66
01-May-19 31-May-19 423.30 325.10 373.60 98.20 26.28
01-Apr-19 30-Apr-19 423.75 360.05 362.50 63.70 17.57
01-Mar-19 31-Mar-19 487.50 335.10 408.80 152.40 37.28
01-Feb-19 28-Feb-19 376.70 311.75 334.65 64.95 19.41

Weekly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 770.00 610.10 722.80 159.90 22.12
06-Jan-20 10-Jan-20 626.00 580.00 614.95 46.00 7.48
30-Dec-19 03-Jan-20 624.80 566.50 603.70 58.30 9.66
23-Dec-19 27-Dec-19 599.00 563.05 578.00 35.95 6.22
16-Dec-19 20-Dec-19 596.20 529.75 569.85 66.45 11.66
09-Dec-19 13-Dec-19 531.85 490.10 525.65 41.75 7.94
02-Dec-19 06-Dec-19 522.85 489.00 500.65 33.85 6.76
25-Nov-19 29-Nov-19 551.70 502.25 511.60 49.45 9.67
18-Nov-19 22-Nov-19 544.35 496.10 528.45 48.25 9.13
11-Nov-19 15-Nov-19 571.90 471.10 539.55 100.80 18.68
04-Nov-19 08-Nov-19 562.00 454.00 553.95 108.00 19.50
28-Oct-19 01-Nov-19 466.00 427.05 451.00 38.95 8.64

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.