Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Avanti Feeds (AVANTIFEED) on Daily/ Weekly/ Monthly Period

Beta Values of Avanti Feeds Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 0.475 0.811 1.36 0.921 1.24 1.33
Mean 397.34 362.06 330.19 360.48 522.07 522.33 500.13
Standard Deviation 14.65 % 2.35 % 2.53 % 5.79 % 6.50 % 8.19 % 12.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Avanti Feeds Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 362.75 352.30 357.35 10.45 2.92
10-Oct-19 363.20 350.25 357.10 12.95 3.63
09-Oct-19 358.85 343.55 355.20 15.30 4.31
07-Oct-19 361.45 352.15 354.85 9.30 2.62
04-Oct-19 367.30 350.00 355.10 17.30 4.87
03-Oct-19 367.60 351.10 360.20 16.50 4.58
01-Oct-19 370.70 353.50 360.35 17.20 4.77
30-Sep-19 389.60 363.00 367.40 26.60 7.24
27-Sep-19 391.45 375.25 387.30 16.20 4.18
26-Sep-19 389.20 371.10 383.15 18.10 4.72
25-Sep-19 386.55 362.00 377.00 24.55 6.51
24-Sep-19 382.60 356.90 378.30 25.70 6.79

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.70 3.33
5 Day Period 12.00 3.44
10 Day Period 15.76 4.43
15 Day Period 17.35 4.88
30 Day Period 16.57 4.82
50 Day Period 14.28 4.37
5 Week Period 34.90 10.09
10 Week Period 34.24 10.86
20 Week Period 28.58 8.95
50 Week Period 33.08 9.72
3 Months Period 54.22 17.06
6 Months Period 53.34 17.49
9 Months Period 72.62 22.61
12 Months Period 73.79 23.03

Monthly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 370.70 343.55 357.35 27.15 7.60
01-Sep-19 30-Sep-19 391.45 310.15 367.40 81.30 22.13
01-Aug-19 31-Aug-19 327.90 270.00 318.00 57.90 18.21
01-Jul-19 31-Jul-19 363.90 301.05 309.10 62.85 20.33
01-Jun-19 30-Jun-19 377.50 340.00 351.75 37.50 10.66
01-May-19 31-May-19 423.30 325.10 373.60 98.20 26.28
01-Apr-19 30-Apr-19 423.75 360.05 362.50 63.70 17.57
01-Mar-19 31-Mar-19 487.50 335.10 408.80 152.40 37.28
01-Feb-19 28-Feb-19 376.70 311.75 334.65 64.95 19.41
01-Jan-19 31-Jan-19 391.00 306.15 356.70 84.85 23.79
01-Dec-18 31-Dec-18 419.00 338.15 385.65 80.85 20.96
01-Nov-18 30-Nov-18 452.00 333.60 341.65 118.40 34.66

Weekly Share Price Range of Avanti Feeds Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 363.20 343.55 357.35 19.65 5.50
30-Sep-19 04-Oct-19 389.60 350.00 355.10 39.60 11.15
23-Sep-19 27-Sep-19 391.45 350.00 387.30 41.45 10.70
16-Sep-19 20-Sep-19 377.60 338.70 347.20 38.90 11.20
09-Sep-19 13-Sep-19 369.70 343.00 361.50 26.70 7.39
02-Sep-19 06-Sep-19 349.00 310.15 346.90 38.85 11.20
26-Aug-19 30-Aug-19 327.90 281.50 318.00 46.40 14.59
19-Aug-19 23-Aug-19 314.80 270.00 280.75 44.80 15.96
12-Aug-19 16-Aug-19 309.00 297.15 302.65 11.85 3.92
05-Aug-19 09-Aug-19 312.75 290.70 308.45 22.05 7.15
29-Jul-19 02-Aug-19 325.20 301.05 305.40 24.15 7.91
22-Jul-19 26-Jul-19 347.90 315.05 322.60 32.85 10.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.