Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dish TV India (DISHTV)

Futures & Options of Dish TV India Limited

Near Expiry date26/09/2019 Lot Size 14000
Stock Close Price 21.95Trade Date 17/09/2019
Futures Summary
Closing Price21.95 Premium/Discount 0.000
Previous Close 23.80 Change % -7.773
Futures OI 102900.00 K Change % -0.393
Futures Contracts 2244.00 Change % 57.92
Call Summary
Max Traded Strike Price1450.00 Contracts 2279.00
Cumulative Call OI1492.72 K % Change 48.05
Put Summary
Max Traded Strike Price1240.00 Contracts 290.00
Cumulative Put OI1260.68 K % Change -62.014

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 21.95 21.95 22.53 21.07 20.18 18.72 23.42 24.88 25.77 2244
31-Oct-19 21.95 22.05 22.60 21.20 20.35 18.95 23.45 24.85 25.70 60
28-Nov-19 21.95 22.30 22.30 22.30 22.30 22.30 22.30 22.30 22.30 1

Snapshot of Future Trades of Dish TV India Limited

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
14000
0.000 21.95 /
23.80
-1.850 /
-7.773
102900.00 K /
103306.00 K
-406000.000 /
-0.393
2244 /
1421
823.0 /
57.92
7157.08 /
4733.12
31/10/2019 /
14000
0.100 22.05 /
24.00
-1.950 /
-8.125
1162.00 K /
756.00 K
406000.00 /
53.70
60 /
7
53.0 /
757.14
191.12 /
23.32
28/11/2019 /
14000
0.350 22.30 /
23.60
-1.300 /
-5.508
28.00 K /
14.00 K
14000.00 /
100.00
1 /
0
1.0 /
3.12 /
0.000

Snapshot Call Option of Dish TV India Limited

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
1450.00 /
2279
137.50 /
134
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
23.00 /
43
660.00 /
1
0.000 /
0
Total Call Contracts/
Previous
2329 /
74
135 /
2
0 /
0
Contract Change/
In %
2255.00/
3047.30
133.00/
6650.00
NA
Total Call Open Interest/
Previous
1492725 /
1008260
481140 /
1159541
0 /
0
OI Change/
In %
484465.00/
48.05
-678401.000/
-58.506
NA
Turn Over/
Previous day
13475.31 /
272.26
13475.31 /
272.26
13475.31 /
272.26

Snapshot Put Option of Dish TV India Limited

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
1240.00 /
290
390.00 /
45
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
20.00 /
45
560.00 /
16
0.000 /
0
Total Put Contracts/
Previous
326 /
50
48 /
17
0 /
0
Contract Change/
In %
276.00/
552.00
31.00/
182.35
NA
Total Put Open Interest/
Previous
1260680 /
3318800
351900 /
41339
0 /
0
OI Change/
In %
-2058120.000/
-62.014
310561.00/
751.25
NA
Turn Over/
Previous day
1984.00 /
157.00
1984.00 /
157.00
1984.00 /
157.00

Call Option chain of Dish TV India Limited for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 3.75 /3.75 /2.75 2.85 -1.400/ -32.941 126.00 K/ 14000.00 5/ 0.000 16.00
21.00 2.05 /2.05 /2.05 2.05 -0.850/ -29.310 280.00 K/ 0.000 1/ 0.000 3.00
22.00 1.95 /1.95 /1.50 1.55 -1.100/ -41.509 420.00 K/ 0.000 9/ 300.00 30.00
23.00 2.00 /2.00 /1.10 1.15 -0.850/ -42.500 952.00 K/ 126000.00 43/ 0.000 147.00
24.00 1.40 /1.40 /0.750 0.800 -0.750/ -48.387 1064.00 K/ 42000.00 105/ 200.00 367.00
25.00 0.950 /1.00 /0.500 0.550 -0.450/ -45.000 1540.00 K/ -70000.000 87/ 0.000 313.00
26.00 0.550 /0.750 /0.300 0.350 -0.350/ -50.000 1470.00 K/ -98000.000 63/ 0.000 234.00
27.00 0.450 /0.500 /0.250 0.250 -0.250/ -50.000 966.00 K/ 196000.00 50/ 0.000 191.00
28.00 0.250 /0.300 /0.150 0.150 -0.150/ -50.000 406.00 K/ -84000.000 32/ 0.000 126.00
29.00 0.150 /0.200 /0.100 0.100 -0.100/ -50.000 294.00 K/ -56000.000 17/ 0.000 69.00
30.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1890.00 K/ -70000.000 40/ 0.000 168.00
31.00 0.050 /0.050 /0.050 0.050 -0.050/ -50.000 154.00 K/ 14000.00 1/ 0.000 4.00

Put Option chain of Dish TV India Limited for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.050 /0.050 /0.050 0.050 NA 798.00 K/ 154000.00 15/ 0.000 32.00
16.00 0.100 /0.100 /0.100 0.100 NA 784.00 K/ 0.000 5/ 0.000 11.00
17.00 0.200 /0.300 /0.200 0.300 0.050/ 20.00 2884.00 K/ 28000.00 6/ 200.00 14.00
18.00 0.250 /0.450 /0.250 0.450 0.200/ 80.00 714.00 K/ 56000.00 7/ 0.000 18.00
19.00 0.250 /0.650 /0.250 0.650 0.300/ 85.71 406.00 K/ -42000.000 30/ 200.00 82.00
20.00 0.400 /0.950 /0.400 0.850 0.350/ 70.00 3318.00 K/ -56000.000 45/ 100.00 130.00
21.00 0.600 /1.15 /0.600 1.15 0.500/ 76.92 378.00 K/ 56000.00 34/ 0.000 104.00
22.00 0.800 /1.65 /0.800 1.55 0.650/ 72.22 350.00 K/ -112000.000 34/ 100.00 110.00
23.00 1.15 /2.35 /1.10 2.10 0.900/ 75.00 252.00 K/ -28000.000 36/ 100.00 124.00
24.00 1.80 /2.55 /1.80 2.55 0.900/ 54.55 168.00 K/ 28000.00 9/ 0.000 33.00
25.00 1.95 /2.85 /1.95 2.85 0.750/ 35.71 140.00 K/ 0.000 3/ 0.000 12.00
28.00 4.10 /4.10 /4.10 4.10 -1.300/ -24.074 56.00 K/ -14000.000 2/ 0.000 9.00


Call Option chain of Dish TV India Limited for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 2.05 /2.05 /2.05 2.05 -0.050/ -2.381 42.00 K/ 0.000 1/NA 4.00
27.00 1.25 /1.25 /1.25 1.25 -0.550/ -30.556 42.00 K/ 28000.00 2/NA 8.00
28.00 1.05 /1.05 /1.05 1.05 NA 28.00 K/ 0.000 2/NA 8.00
29.00 0.650 /0.650 /0.650 0.650 -0.600/ -48.000 28.00 K/ 14000.00 1/NA 4.00
30.00 0.700 /0.700 /0.700 0.700 -0.300/ -30.000 126.00 K/ 0.000 1/ 0.000 4.00
32.00 0.650 /0.650 /0.650 0.650 -0.100/ -13.333 42.00 K/ 0.000 1/ 0.000 5.00

Put Option chain of Dish TV India Limited for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
15.00 0.200 /0.250 /0.200 0.250 0.050/ 25.00 42.00 K/ 28000.00 3/ 200.00 6.00
19.00 1.00 /1.05 /1.00 1.05 NA 28.00 K/ 0.000 2/NA 6.00
20.00 2.00 /2.00 /2.00 2.00 0.050/ 2.56 14.00 K/ 0.000 1/NA 3.00
21.00 1.95 /2.00 /1.95 2.00 0.350/ 21.21 42.00 K/ -14000.000 2/NA 6.00
Call Option chain of Dish TV India Limited for Expiry Date 28/11/2019 was not traded on trading date 2019-09-17 00:00:00.0
Put Option chain of Dish TV India Limited for Expiry Date 28/11/2019 was not traded on trading date 2019-09-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.