Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dish TV India (DISHTV)

Futures & Options of Dish TV India Limited

Near Expiry date30/05/2019 Lot Size 8000
Stock Close Price 29.25Trade Date 17/05/2019
Futures Summary
Closing Price29.50 Premium/Discount 0.250
Previous Close 28.90 Change % 2.08
Futures OI 63656.00 K Change % -2.392
Futures Contracts 2245.00 Change % -37.378
Call Summary
Max Traded Strike Price30.00 Contracts 75.00
Cumulative Call OI10144.00 K % Change 0.237
Put Summary
Max Traded Strike Price28.00 Contracts 42.00
Cumulative Put OI4561.50 K % Change 19.24

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 29.25 29.50 29.18 28.37 27.23 26.42 30.32 31.13 32.27 2245
27-Jun-19 29.25 29.55 29.32 28.63 27.72 27.03 30.23 30.92 31.83 40
25-Jul-19 29.25 30.60 10.20 20.40 10.20 20.40 20.40 10.20 20.40 0

Snapshot of Future Trades of Dish TV India Limited

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
8000
0.250 29.50 /
28.90
0.600 /
2.08
63656.00 K /
65216.00 K
-1560000.000 /
-2.392
2245 /
3585
-1340.0 /
-37.378
5210.57 /
8130.08
27/06/2019 /
8000
0.300 29.55 /
29.15
0.400 /
1.37
984.00 K /
952.00 K
32000.00 /
3.36
40 /
96
-56.0 /
-58.333
93.14 /
219.42
25/07/2019 /
14000
1.35 30.60 /
30.60
0.000 /
0.000
28.00 K /
28.00 K
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Dish TV India Limited

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 14000
Max Traded Strike Price/
Contracts
30.00 /
75
35.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
267
1800.00 /
5
0.000 /
0
Total Call Contracts/
Previous
356 /
886
5 /
6
0 /
0
Contract Change/
In %
-530.000/
-59.819
-1.000/
-16.667
NA
Total Call Open Interest/
Previous
10144000 /
10120000
48400 /
13000
0 /
0
OI Change/
In %
24000.00/
0.237
35400.00/
272.31
NA
Turn Over/
Previous day
975.82 /
2417.44
975.82 /
2417.44
975.82 /
2417.44

Snapshot Put Option of Dish TV India Limited

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 8000 8000 14000
Max Traded Strike Price/
Contracts
28.00 /
42
160.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
28.00 /
87
30.00 /
2
0.000 /
0
Total Put Contracts/
Previous
219 /
367
7 /
3
0 /
0
Contract Change/
In %
-148.000/
-40.327
4.00/
133.33
NA
Total Put Open Interest/
Previous
4561500 /
3825500
133400 /
289225
0 /
0
OI Change/
In %
736000.00/
19.24
-155825.000/
-53.877
NA
Turn Over/
Previous day
512.00 /
856.00
512.00 /
856.00
512.00 /
856.00

Call Option chain of Dish TV India Limited for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
25.00 4.70 /5.10 /4.70 4.90 -1.500/ -23.437 16.00 K/ 0.000 5/ 100.00 12.00
26.00 4.75 /4.75 /4.75 4.75 -4.650/ -49.468 8000.00/ 0.000 1/NA 2.00
28.00 2.95 /3.55 /2.95 3.30 NA 88.00 K/ -24000.000 15/ 0.000 37.00
29.00 2.25 /4.25 /2.25 3.00 0.500/ 20.00 144.00 K/ 16000.00 23/ 0.000 58.00
30.00 2.25 /2.75 /1.95 2.50 0.150/ 6.38 1240.00 K/ 184000.00 75/ 0.000 194.00
31.00 1.60 /2.20 /1.55 2.00 0.250/ 14.29 224.00 K/ -40000.000 31/ 0.000 81.00
32.00 1.50 /1.65 /1.25 1.50 NA 552.00 K/ 120000.00 71/ 0.000 190.00
32.50 1.10 /1.35 /1.10 1.35 0.050/ 3.85 72.00 K/ 0.000 6/ 0.000 16.00
33.00 1.00 /1.30 /1.00 1.20 0.050/ 4.35 1016.00 K/ 0.000 4/ 0.000 11.00
34.00 0.850 /1.10 /0.850 1.10 0.250/ 29.41 464.00 K/ -24000.000 4/ 0.000 11.00
35.00 0.650 /0.900 /0.600 0.800 0.050/ 6.67 1152.00 K/ -64000.000 69/ 0.000 197.00
37.00 0.400 /0.500 /0.400 0.500 0.050/ 11.11 920.00 K/ 0.000 12/ 0.000 36.00
38.00 0.350 /0.400 /0.300 0.400 0.050/ 14.29 736.00 K/ 0.000 3/ 200.00 9.00
40.00 0.250 /0.300 /0.200 0.300 0.050/ 20.00 1832.00 K/ -144000.000 33/ 0.000 106.00
42.00 0.150 /0.150 /0.150 0.150 NA 88.00 K/ -16000.000 3/ 200.00 10.00
45.00 0.100 /0.100 /0.100 0.100 NA 224.00 K/ 0.000 1/ 0.000 4.00

Put Option chain of Dish TV India Limited for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
17.50 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 24.00 K/ 0.000 1/ 0.000 1.00
20.00 0.300 /0.550 /0.300 0.450 0.050/ 12.50 432.00 K/ 48000.00 28/ 0.000 46.00
24.00 0.900 /0.900 /0.800 0.800 -0.250/ -23.810 32.00 K/ 16000.00 2/ 0.000 4.00
25.00 1.50 /1.50 /0.900 1.05 -0.300/ -22.222 232.00 K/ 8000.00 34/ 0.000 72.00
26.00 1.55 /1.75 /1.25 1.35 -0.200/ -12.903 104.00 K/ -16000.000 12/ 0.000 26.00
27.00 1.95 /2.25 /1.50 1.50 -0.400/ -21.053 256.00 K/ 0.000 13/ 0.000 30.00
27.50 2.20 /2.25 /1.55 1.55 -0.550/ -26.190 176.00 K/ 40000.00 13/ 0.000 31.00
28.00 2.10 /2.55 /1.85 1.90 -0.400/ -17.391 336.00 K/ 120000.00 42/ 0.000 102.00
29.00 3.10 /3.20 /2.25 2.35 -0.650/ -21.667 136.00 K/ -8000.000 21/ 0.000 53.00
30.00 3.40 /3.75 /2.70 2.80 -0.450/ -13.846 392.00 K/ -8000.000 40/ 0.000 106.00
31.00 3.50 /3.50 /3.50 3.50 -0.300/ -7.895 56.00 K/ 0.000 1/ 0.000 3.00
32.00 4.90 /4.90 /3.80 3.80 2.10/ 123.53 48.00 K/ 0.000 4/NA 12.00
33.00 4.60 /4.60 /4.60 4.60 -0.850/ -15.596 376.00 K/ 0.000 2/ 0.000 6.00
35.00 7.40 /7.40 /6.00 6.20 -1.400/ -18.421 368.00 K/ -24000.000 3/NA 10.00
37.00 7.95 /7.95 /7.65 7.75 -2.450/ -24.020 56.00 K/ -16000.000 3/ 0.000 11.00


Call Option chain of Dish TV India Limited for Expiry Date 27/06/2019 was not traded on trading date 2019-05-17 00:00:00.0

Put Option chain of Dish TV India Limited for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
20.00 0.600 /0.600 /0.600 0.600 NA 8000.00/ 0.000 1/NA 2.00
22.50 1.05 /1.05 /1.05 1.05 NA 8000.00/ 0.000 1/NA 2.00
35.00 7.80 /7.80 /7.80 7.80 -0.100/ -1.266 16.00 K/ 8000.00 1/NA 3.00
Call Option chain of Dish TV India Limited for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0
Put Option chain of Dish TV India Limited for Expiry Date 25/07/2019 was not traded on trading date 2019-05-17 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.