Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Dish TV India (DISHTV)

Futures & Options of Dish TV India Limited

Near Expiry date25/07/2019 Lot Size 14000
Stock Close Price 32.9Trade Date 23/07/2019
Futures Summary
Closing Price33.10 Premium/Discount 0.200
Previous Close 33.80 Change % -2.071
Futures OI 67214.00 K Change % -28.969
Futures Contracts 3072.00 Change % -35.394
Call Summary
Max Traded Strike Price35.00 Contracts 46.00
Cumulative Call OI14600.00 K % Change -5.843
Put Summary
Max Traded Strike Price30.00 Contracts 21.00
Cumulative Put OI7168.00 K % Change -6.276

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 32.90 33.10 33.27 32.58 32.07 31.38 33.78 34.47 34.98 3072
29-Aug-19 32.90 33.25 33.47 32.78 32.32 31.63 33.93 34.62 35.08 2467
26-Sep-19 32.90 33.25 11.08 22.17 11.08 22.17 22.17 11.08 22.17 0

Snapshot of Future Trades of Dish TV India Limited

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
14000
0.200 33.10 /
33.80
-0.700 /
-2.071
67214.00 K /
94626.00 K
-27412000.000 /
-28.969
3072 /
4755
-1683.0 /
-35.394
14287.94 /
21806.59
29/08/2019 /
14000
0.350 33.25 /
33.95
-0.700 /
-2.062
46774.00 K /
33754.00 K
13020000.00 /
38.57
2467 /
2535
-68.0 /
-2.682
11527.72 /
11652.57
26/09/2019 /
14000
0.350 33.25 /
33.25
0.000 /
0.000
154.00 K /
154.00 K
0.000 /
0.000
0 /
6
-6.0 /
-100.000
0.000 /
27.71

Snapshot Call Option of Dish TV India Limited

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
35.00 /
46
35.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
35.00 /
223
45.00 /
24
0.000 /
0
Total Call Contracts/
Previous
149 /
795
20 /
89
0 /
0
Contract Change/
In %
-646.000/
-81.258
-69.000/
-77.528
NA
Total Call Open Interest/
Previous
14600000 /
15506000
1734000 /
1836000
0 /
0
OI Change/
In %
-906000.000/
-5.843
-102000.000/
-5.556
NA
Turn Over/
Previous day
731.19 /
3894.60
731.19 /
3894.60
731.19 /
3894.60

Snapshot Put Option of Dish TV India Limited

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 14000 14000 14000
Max Traded Strike Price/
Contracts
30.00 /
21
33.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
152
35.00 /
24
0.000 /
0
Total Put Contracts/
Previous
76 /
583
6 /
73
0 /
0
Contract Change/
In %
-507.000/
-86.964
-67.000/
-91.781
NA
Total Put Open Interest/
Previous
7168000 /
7648000
1232000 /
1176000
0 /
0
OI Change/
In %
-480000.000/
-6.276
56000.00/
4.76
NA
Turn Over/
Previous day
326.00 /
2496.00
326.00 /
2496.00
326.00 /
2496.00

Call Option chain of Dish TV India Limited for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.50 5.75 /5.75 /5.75 5.75 -1.200/ -17.266 1274.00 K/ 0.000 1/ 0.000 5.00
28.00 5.70 /5.70 /5.70 5.70 0.100/ 1.79 322.00 K/ -14000.000 1/ 0.000 5.00
30.00 3.20 /3.65 /3.00 3.20 -0.750/ -18.987 1876.00 K/ -70000.000 8/ 0.000 37.00
31.00 2.55 /2.90 /2.15 2.50 -0.500/ -16.667 196.00 K/ -14000.000 8/ 0.000 38.00
32.00 1.70 /2.50 /1.40 1.50 -0.800/ -34.783 770.00 K/ -42000.000 13/ 0.000 61.00
32.50 1.20 /1.55 /1.15 1.25 -0.500/ -28.571 2772.00 K/ -70000.000 11/ 0.000 52.00
33.00 1.15 /1.30 /0.750 0.750 -0.850/ -53.125 616.00 K/ -98000.000 18/ 0.000 86.00
34.00 0.650 /0.850 /0.450 0.500 -0.500/ -50.000 350.00 K/ -112000.000 14/ 0.000 68.00
35.00 0.350 /0.500 /0.250 0.400 -0.250/ -38.462 3122.00 K/ -350000.000 46/ 0.000 228.00
36.00 0.250 /0.300 /0.250 0.300 -0.150/ -33.333 434.00 K/ -238000.000 17/ 0.000 86.00
37.00 0.050 /0.100 /0.050 0.100 -0.100/ -50.000 364.00 K/ -42000.000 3/ 200.00 16.00
37.50 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 420.00 K/ -14000.000 2/ 0.000 11.00
40.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1008.00 K/ -98000.000 7/ 0.000 39.00

Put Option chain of Dish TV India Limited for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
22.50 0.050 /0.050 /0.050 0.050 NA 252.00 K/ -14000.000 3/ 0.000 9.00
25.00 0.050 /0.050 /0.050 0.050 NA 854.00 K/ -28000.000 2/ 0.000 7.00
26.00 0.050 /0.050 /0.050 0.050 NA 140.00 K/ -28000.000 2/NA 7.00
27.00 0.100 /0.100 /0.050 0.100 0.050/ 100.00 392.00 K/ -28000.000 3/ 0.000 11.00
27.50 0.050 /0.200 /0.050 0.150 0.100/ 200.00 1078.00 K/ -70000.000 5/ 0.000 19.00
28.00 0.050 /0.100 /0.050 0.100 NA 518.00 K/ -42000.000 3/ 0.000 12.00
29.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 266.00 K/ -42000.000 4/ 0.000 16.00
30.00 0.150 /0.200 /0.050 0.150 -0.050/ -25.000 1792.00 K/ -126000.000 21/ 0.000 89.00
31.00 0.300 /0.300 /0.200 0.200 -0.150/ -42.857 350.00 K/ 0.000 3/ 0.000 13.00
32.00 0.400 /0.500 /0.400 0.500 NA 308.00 K/ 14000.00 4/ 0.000 18.00
32.50 0.400 /0.650 /0.400 0.650 0.050/ 8.33 434.00 K/ -14000.000 7/ 0.000 32.00
33.00 0.900 /0.900 /0.600 0.700 -0.050/ -6.667 308.00 K/ -42000.000 14/ 0.000 66.00
34.00 1.35 /1.45 /0.700 0.700 -0.450/ -39.130 154.00 K/ -42000.000 4/ 0.000 20.00
36.00 2.55 /2.55 /2.55 2.55 -1.950/ -43.333 42.00 K/ -14000.000 1/ 0.000 5.00


Call Option chain of Dish TV India Limited for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
35.00 2.85 /3.15 /2.85 3.15 -0.150/ -4.545 280.00 K/ 14000.00 8/ 0.000 42.00
36.00 2.50 /2.50 /2.50 2.50 -0.100/ -3.846 28.00 K/ -14000.000 1/ 0.000 5.00
37.00 2.10 /2.25 /2.10 2.20 -0.300/ -12.000 98.00 K/ -14000.000 4/ 0.000 22.00
37.50 1.95 /2.00 /1.95 2.00 -0.200/ -9.091 154.00 K/ 0.000 2/ 0.000 11.00
40.00 1.50 /1.50 /1.50 1.50 0.300/ 25.00 434.00 K/ -14000.000 1/ 0.000 6.00
45.00 0.700 /0.700 /0.700 0.700 -0.050/ -6.667 280.00 K/ 0.000 1/ 0.000 6.00
50.00 0.250 /0.250 /0.200 0.250 -0.150/ -37.500 112.00 K/ 0.000 3/ 0.000 21.00

Put Option chain of Dish TV India Limited for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.00 1.90 /1.95 /1.90 1.95 0.100/ 5.41 126.00 K/ -14000.000 2/ 0.000 9.00
32.00 2.70 /2.85 /2.70 2.85 0.250/ 9.62 98.00 K/ -28000.000 2/ 0.000 10.00
33.00 3.20 /3.35 /3.20 3.35 0.250/ 8.06 182.00 K/ -28000.000 2/ 0.000 10.00
Call Option chain of Dish TV India Limited for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Dish TV India Limited for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.