Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of LT Foods (DAAWAT) on Daily/ Weekly/ Monthly Period

Beta Values of LT Foods Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.58 -0.133 0.829 0.971 0.922 1.05 1.45
Mean 46.05 32.37 35.62 45.49 62.03 62.16 59.61
Standard Deviation 14.79 % 2.88 % 2.74 % 6.58 % 6.27 % 8.57 % 12.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of LT Foods Ltd.

Date High Low Close Price Range Price Range %
23-May-19 29.50 28.45 28.50 1.05 3.68
22-May-19 29.20 28.25 28.90 0.950 3.29
21-May-19 29.10 28.00 28.25 1.10 3.89
20-May-19 29.50 28.20 28.70 1.30 4.53
17-May-19 29.90 26.85 27.75 3.05 10.99
16-May-19 33.40 30.60 30.95 2.80 9.05
15-May-19 33.40 32.00 32.95 1.40 4.25
14-May-19 33.25 32.35 33.00 0.900 2.73
13-May-19 33.70 33.05 33.25 0.650 1.95
10-May-19 33.70 33.05 33.45 0.650 1.94
09-May-19 33.50 32.75 33.30 0.750 2.25
08-May-19 33.80 33.00 33.35 0.800 2.40

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.00 3.53
5 Day Period 1.10 3.90
10 Day Period 1.47 5.03
15 Day Period 1.19 3.97
30 Day Period 1.10 3.40
50 Day Period 1.35 3.87
5 Week Period 2.88 10.07
10 Week Period 2.82 8.74
20 Week Period 3.05 9.08
50 Week Period 4.59 11.00
3 Months Period 7.17 24.23
6 Months Period 8.22 25.83
9 Months Period 8.76 26.09
12 Months Period 9.97 26.50

Monthly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 34.90 26.85 28.50 8.05 28.25
01-Apr-19 30-Apr-19 40.40 34.10 34.40 6.30 18.31
01-Mar-19 31-Mar-19 41.60 32.30 39.20 9.30 23.72
01-Feb-19 28-Feb-19 39.20 31.50 32.50 7.70 23.69
01-Jan-19 31-Jan-19 45.25 35.50 38.65 9.75 25.23
01-Dec-18 31-Dec-18 44.90 39.10 41.95 5.80 13.83
01-Nov-18 30-Nov-18 47.20 36.20 41.55 11.00 26.47
01-Oct-18 31-Oct-18 47.75 35.55 35.95 12.20 33.94
01-Sep-18 30-Sep-18 57.00 41.15 45.50 15.85 34.84
01-Aug-18 31-Aug-18 68.00 55.00 55.35 13.00 23.49
01-Jul-18 31-Jul-18 62.75 52.00 59.25 10.75 18.14
01-Jun-18 30-Jun-18 72.80 54.85 60.15 17.95 29.84

Weekly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 29.50 28.00 28.50 1.50 5.26
13-May-19 17-May-19 33.70 26.85 27.75 6.85 24.68
06-May-19 10-May-19 34.20 32.75 33.45 1.45 4.33
29-Apr-19 03-May-19 35.70 34.00 34.15 1.70 4.98
22-Apr-19 26-Apr-19 36.85 35.40 35.50 1.45 4.08
15-Apr-19 19-Apr-19 38.40 36.35 36.80 2.05 5.57
08-Apr-19 12-Apr-19 38.30 36.40 37.30 1.90 5.09
01-Apr-19 05-Apr-19 40.40 36.35 37.45 4.05 10.81
25-Mar-19 29-Mar-19 40.40 36.00 39.20 4.40 11.22
18-Mar-19 22-Mar-19 39.90 37.50 37.75 2.40 6.36
11-Mar-19 15-Mar-19 41.60 35.70 38.65 5.90 15.27
04-Mar-19 08-Mar-19 39.30 32.95 36.80 6.35 17.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.