Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of LT Foods (DAAWAT) on Daily/ Weekly/ Monthly Period

Beta Values of LT Foods Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.38 0.631 0.685 1.97 1.48 1.68 1.85
Mean 46.21 22.97 21.11 31.89 52.67 52.71 49.91
Standard Deviation 16.21 % 3.49 % 5.19 % 8.31 % 7.30 % 10.40 % 15.93 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of LT Foods Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 31.15 27.95 30.05 3.20 10.65
04-Jun-20 28.45 27.15 27.90 1.30 4.66
03-Jun-20 28.65 25.90 28.00 2.75 9.82
02-Jun-20 26.80 25.90 26.05 0.900 3.45
01-Jun-20 27.20 25.80 26.30 1.40 5.32
29-May-20 26.75 25.50 26.25 1.25 4.76
28-May-20 24.60 22.30 24.35 2.30 9.45
27-May-20 22.50 21.90 22.40 0.600 2.68
26-May-20 22.45 21.60 22.05 0.850 3.85
22-May-20 21.45 20.45 21.05 1.00 4.75
21-May-20 21.20 20.20 20.75 1.00 4.82
20-May-20 20.90 20.20 20.40 0.700 3.43

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.25 8.12
5 Day Period 2.04 7.58
10 Day Period 1.62 6.41
15 Day Period 1.40 5.89
30 Day Period 1.22 5.47
50 Day Period 1.45 7.15
5 Week Period 2.91 13.26
10 Week Period 2.99 14.14
20 Week Period 4.05 21.50
50 Week Period 3.39 16.83
3 Months Period 4.87 22.90
6 Months Period 7.47 43.90
9 Months Period 6.82 37.58
12 Months Period 6.62 35.40

Monthly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 31.15 25.80 30.05 5.35 17.80
01-May-20 31-May-20 26.75 19.85 26.25 6.90 26.29
01-Apr-20 30-Apr-20 25.00 19.85 21.85 5.15 23.57
01-Mar-20 31-Mar-20 28.30 13.00 19.95 15.30 76.69
01-Feb-20 29-Feb-20 30.95 23.80 23.90 7.15 29.92
01-Jan-20 31-Jan-20 29.95 22.30 26.70 7.65 28.65
01-Dec-19 31-Dec-19 24.20 19.75 22.60 4.45 19.69
01-Nov-19 30-Nov-19 26.10 21.00 23.20 5.10 21.98
01-Oct-19 31-Oct-19 27.40 22.75 25.90 4.65 17.95
01-Sep-19 30-Sep-19 29.70 21.50 26.35 8.20 31.12
01-Aug-19 31-Aug-19 23.50 18.05 22.90 5.45 23.80
01-Jul-19 31-Jul-19 25.70 17.90 18.65 7.80 41.82

Weekly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 31.15 25.80 30.05 5.35 17.80
25-May-20 29-May-20 26.75 21.60 26.25 5.15 19.62
18-May-20 22-May-20 22.00 20.20 21.05 1.80 8.55
11-May-20 15-May-20 21.90 20.05 21.30 1.85 8.69
04-May-20 08-May-20 22.70 19.85 20.10 2.85 14.18
27-Apr-20 01-May-20 22.75 20.75 21.85 2.00 9.15
20-Apr-20 24-Apr-20 24.40 21.05 21.85 3.35 15.33
13-Apr-20 17-Apr-20 25.00 22.00 24.00 3.00 12.50
06-Apr-20 10-Apr-20 23.95 19.85 23.10 4.10 17.75
30-Mar-20 03-Apr-20 23.50 15.85 20.95 7.65 36.52
23-Mar-20 27-Mar-20 18.50 13.85 16.65 4.65 27.93
16-Mar-20 20-Mar-20 18.45 15.00 16.40 3.45 21.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.