Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of LT Foods (DAAWAT) on Daily/ Weekly/ Monthly Period

Beta Values of LT Foods Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.87 1.90 0.917 1.10 1.03 1.35 1.46
Mean 46.55 22.00 27.31 39.16 58.25 58.34 56.23
Standard Deviation 15.30 % 3.99 % 3.52 % 7.41 % 7.09 % 9.97 % 12.14 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of LT Foods Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 20.00 19.30 19.75 0.700 3.54
19-Jul-19 20.90 19.80 19.90 1.10 5.53
18-Jul-19 21.35 20.15 20.25 1.20 5.93
17-Jul-19 22.50 20.05 21.35 2.45 11.48
16-Jul-19 20.10 19.50 19.90 0.600 3.02
15-Jul-19 20.90 19.65 20.10 1.25 6.22
12-Jul-19 20.70 19.80 20.50 0.900 4.39
11-Jul-19 21.10 19.70 20.10 1.40 6.97
10-Jul-19 21.05 20.40 20.75 0.650 3.13
09-Jul-19 22.05 20.45 20.60 1.60 7.77
08-Jul-19 23.05 21.15 21.60 1.90 8.80
05-Jul-19 24.50 22.55 23.35 1.95 8.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 4.59
5 Day Period 1.36 6.84
10 Day Period 1.14 5.74
15 Day Period 1.23 5.95
30 Day Period 1.51 6.93
50 Day Period 1.44 5.96
5 Week Period 3.41 16.34
10 Week Period 3.49 15.62
20 Week Period 3.34 12.46
50 Week Period 4.15 11.90
3 Months Period 8.58 44.34
6 Months Period 8.16 33.19
9 Months Period 8.01 29.08
12 Months Period 9.37 30.54

Monthly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 25.70 19.30 19.75 6.40 32.41
01-Jun-19 30-Jun-19 30.20 19.25 24.90 10.95 43.98
01-May-19 31-May-19 34.90 26.85 29.55 8.05 27.24
01-Apr-19 30-Apr-19 40.40 34.10 34.40 6.30 18.31
01-Mar-19 31-Mar-19 41.60 32.30 39.20 9.30 23.72
01-Feb-19 28-Feb-19 39.20 31.50 32.50 7.70 23.69
01-Jan-19 31-Jan-19 45.25 35.50 38.65 9.75 25.23
01-Dec-18 31-Dec-18 44.90 39.10 41.95 5.80 13.83
01-Nov-18 30-Nov-18 47.20 36.20 41.55 11.00 26.47
01-Oct-18 31-Oct-18 47.75 35.55 35.95 12.20 33.94
01-Sep-18 30-Sep-18 57.00 41.15 45.50 15.85 34.84
01-Aug-18 31-Aug-18 68.00 55.00 55.35 13.00 23.49

Weekly Share Price Range of LT Foods Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 20.00 19.30 19.75 0.700 3.54
15-Jul-19 19-Jul-19 22.50 19.50 19.90 3.00 15.08
08-Jul-19 12-Jul-19 23.05 19.70 20.50 3.35 16.34
01-Jul-19 05-Jul-19 25.70 22.55 23.35 3.15 13.49
24-Jun-19 28-Jun-19 26.00 21.85 24.90 4.15 16.67
17-Jun-19 21-Jun-19 26.00 19.25 21.95 6.75 30.75
10-Jun-19 14-Jun-19 30.20 25.70 25.90 4.50 17.37
03-Jun-19 07-Jun-19 29.50 28.30 28.85 1.20 4.16
27-May-19 31-May-19 32.70 29.25 29.55 3.45 11.68
20-May-19 24-May-19 29.85 28.00 29.75 1.85 6.22
13-May-19 17-May-19 33.70 26.85 27.75 6.85 24.68
06-May-19 10-May-19 34.20 32.75 33.45 1.45 4.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.