Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 238.3 -6.100/ -2.496% 244.4 1.68892 160.54 K GDL

Key Technical data of Gateway Distriparks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.323 53.46 -69.951 -0.343 252.15 242.75 240.95 244.07 234.92

Key Financial data of Gateway Distriparks Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2591.04 0.710 53.72 10.87 0.000 3.38 10.00 0.000 8.65 0.000 70.55 2.59 23.39 0.284 66.72 16.09 899.55 0.120

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.05 234.55 238.65 239.75 264.50 236.00
Price Gain -1.750 3.75 -0.350 -1.450 -26.200 2.30
Price Gain % -0.729 1.60 -0.147 -0.605 -9.905 0.975
Period High 252.50 252.50 252.50 275.00 278.30 292.20
High On 15-Jan-18 15-Jan-18 15-Jan-18 03-Nov-17 28-Jul-17 06-Jul-17
Period Low 235.00 235.00 231.50 231.50 210.50 210.50
Low date 17-Jan-18 17-Jan-18 29-Dec-17 29-Dec-17 08-Sep-17 08-Sep-17

Moving Average of Gateway Distriparks Ltd.

Current Share Price 238.30
Three Days 241.48
Five Days 242.71
Ten Days 241.62
Fifteen Days 239.48
Twenty Two Days 239.56
Thirty Days 239.49
Fifty Days 244.96
Hundred Days 240.95
Two Hundred Days 249.91

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
18-Jan-18 246.45 246.45 237.30 238.30 400 K
17-Jan-18 242.80 246.15 235.00 244.40 99187
16-Jan-18 247.90 249.00 240.00 241.75 128 K
15-Jan-18 245.35 252.50 244.05 245.80 321 K
12-Jan-18 241.05 248.45 240.30 243.30 299 K
11-Jan-18 241.90 246.00 238.00 240.05 380 K
10-Jan-18 239.80 244.00 238.60 240.20 207 K
09-Jan-18 244.55 244.85 239.20 239.80 75614
08-Jan-18 241.00 247.00 238.10 243.15 481 K
05-Jan-18 235.75 240.00 235.60 239.50 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.