Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Weekly Bearish engulfing, Oversold by Fast Stochastic, Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by RSI, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 233.05 -12.700/ -5.168% 245.75 0.950123 214.24 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.20 248.75 272.10 250.75 228.35 294.75
Price Gain -16.150 -15.700 -39.050 -17.700 4.70 -61.700
Price Gain % -6.481 -6.312 -14.351 -7.059 2.06 -20.933
Period High 280.00 280.00 280.00 283.25 283.25 325.65
High On 18-May-17 18-May-17 18-May-17 18-Apr-17 18-Apr-17 10-Jun-16
Period Low 230.55 230.55 230.55 230.55 217.75 210.35
Low date 22-May-17 22-May-17 22-May-17 22-May-17 26-Dec-16 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 233.05
Three Days 243.55
Five Days 244.63
Ten Days 248.74
Fifteen Days 250.91
Twenty Two Days 256.95
Thirty Days 261.10
Fifty Days 258.52
Hundred Days 253.61
Two Hundred Days 253.21

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
22-May-17 246.05 248.30 230.55 233.05 1364 K
19-May-17 254.90 255.85 244.20 245.75 94168
18-May-17 242.80 280.00 238.00 251.85 191 K
17-May-17 247.90 249.45 243.00 243.85 105 K
16-May-17 248.20 254.35 245.05 248.65 280 K
15-May-17 254.00 254.05 247.30 249.20 84456
12-May-17 252.00 254.65 250.40 253.60 163 K
11-May-17 256.45 257.90 248.50 249.85 215 K
10-May-17 253.00 259.50 253.00 257.55 342 K
09-May-17 250.75 257.20 250.45 254.10 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.