Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bearish harami, Spinning top, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 243.7 -1.950/ -0.794% 245.65 1.65322 166.28 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 247.90 270.10 264.50 251.85 253.80 283.60
Price Gain -4.200 -26.400 -20.800 -8.150 -10.100 -39.900
Price Gain % -1.694 -9.774 -7.864 -3.236 -3.980 -14.069
Period High 256.60 273.20 278.30 292.20 292.20 292.20
High On 14-Aug-17 08-Aug-17 28-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 241.10 241.10 241.10 229.35 229.35 210.35
Low date 18-Aug-17 18-Aug-17 18-Aug-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 243.70
Three Days 244.78
Five Days 245.91
Ten Days 255.40
Fifteen Days 261.23
Twenty Two Days 263.64
Thirty Days 265.80
Fifty Days 263.84
Hundred Days 259.89
Two Hundred Days 251.75

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
18-Aug-17 243.35 245.00 241.10 243.70 32580
17-Aug-17 246.00 247.55 245.05 245.65 21139
16-Aug-17 248.10 251.85 244.00 245.00 49801
14-Aug-17 254.00 256.60 247.00 247.30 35415
11-Aug-17 247.00 252.40 244.00 247.90 30131
10-Aug-17 260.00 262.85 252.00 253.50 75657
09-Aug-17 269.15 269.15 263.05 263.70 37276
08-Aug-17 271.55 273.20 266.05 267.10 51539
07-Aug-17 270.10 273.00 268.55 270.00 321 K
04-Aug-17 268.35 272.55 268.15 270.10 75093
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.