Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 258.55 -5.750/ -2.176% 264.3 1.60709 175.99 K GDL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gateway Distriparks Ltd.

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.25 256.40 238.05 233.95 238.55 222.80
Price Gain 0.300 2.15 20.50 24.60 20.00 35.75
Price Gain % 0.116 0.839 8.61 10.52 8.38 16.05
Period High 274.90 274.90 275.00 275.00 292.20 292.20
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 06-Jul-17 06-Jul-17
Period Low 257.00 248.05 233.00 210.50 210.50 210.50
Low date 24-Nov-17 13-Nov-17 09-Nov-17 08-Sep-17 08-Sep-17 08-Sep-17

Moving Average of Gateway Distriparks Ltd.

Current Share Price 258.55
Three Days 261.95
Five Days 262.15
Ten Days 257.40
Fifteen Days 255.58
Twenty Two Days 258.00
Thirty Days 253.12
Fifty Days 244.86
Hundred Days 248.86
Two Hundred Days 252.60

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
24-Nov-17 264.00 265.80 257.00 258.55 184 K
23-Nov-17 264.50 268.50 260.10 264.30 42200
22-Nov-17 261.60 265.00 257.20 263.00 19554
21-Nov-17 265.00 274.90 261.05 263.85 235 K
20-Nov-17 260.30 264.30 258.10 261.05 39523
17-Nov-17 250.30 259.70 250.30 258.25 71667
16-Nov-17 249.85 253.05 248.50 251.90 103 K
15-Nov-17 252.50 253.95 249.95 250.60 31018
14-Nov-17 250.00 259.00 249.85 252.50 32816
13-Nov-17 255.95 255.95 248.05 250.05 384 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.