Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Weekly Three outside down, Weekly Bearish engulfing, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 251.25 0.500/ 0.199% 250.75 1.2012 81.66 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.50 273.40 235.95 224.20 270.00 208.05
Price Gain -7.250 -22.150 15.30 27.05 -18.750 43.20
Price Gain % -2.805 -8.102 6.48 12.07 -6.944 20.76
Period High 264.00 278.80 278.80 278.80 288.80 325.65
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 25-Aug-16 10-Jun-16
Period Low 248.00 248.00 236.15 217.75 210.35 205.80
Low date 21-Feb-17 21-Feb-17 24-Jan-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 251.25
Three Days 251.28
Five Days 252.58
Ten Days 259.08
Fifteen Days 260.50
Twenty Two Days 255.54
Thirty Days 250.43
Fifty Days 245.68
Hundred Days 243.80
Two Hundred Days 264.98

Share Price History of Gateway Distriparks Ltd.

Date High Low Open Close Volume
23/02/2017 253.35 248.1 250.85 251.25 18916
22/02/2017 255.85 248.05 252.3 250.75 28468
21/02/2017 256.8 248.0 255.35 251.85 32961
20/02/2017 264.0 254.4 258.4 255.25 27965
17/02/2017 260.9 253.2 257.35 253.8 35240
16/02/2017 260.0 254.0 256.2 258.5 98773
15/02/2017 262.25 255.0 262.25 257.5 48434
14/02/2017 277.0 258.0 275.65 261.75 74230
13/02/2017 278.8 271.6 276.85 275.95 79437
10/02/2017 277.8 270.0 274.0 274.2 159677
09/02/2017 274.5 264.05 266.0 273.4 227354
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.