Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 229.70 -2.650  / -1.141% 232.35 1.36 167.61 K GDL 532622

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.55 228.35 231.00 279.05 298.95 322.60
Price Gain -2.850 1.35 -1.300 -49.350 -69.250 -92.900
Price Gain in % -1.226 0.591 -0.563 -17.685 -23.164 -28.797
Period's High 238.70 242.80 257.50 288.00 325.65 360.00
High On 01/12/2016 29/11/2016 10/11/2016 09/09/2016 10/06/2016 14/01/2016
Period's Low 226.45 219.00 210.35 210.35 210.35 205.80
Low On 02/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Gateway Distriparks Ltd.

Current Share Price 229.70
Three Days 231.97
Five Days 232.18
Ten Days 228.12
Fifteen Days 229.87
Twenty Two Days 233.58
Thirty Days 237.14
Fifty Days 244.63
Hundred Days 259.78
Two Hundred Days 270.23

Share Price History of Gateway Distriparks Ltd.

Date High Low Open Close Volume
06/12/2016 235.8 229.2 233.8 229.7 12477
05/12/2016 234.8 226.55 230.1 232.35 47969
02/12/2016 238.0 226.45 230.45 233.85 128704
01/12/2016 238.7 228.05 238.7 228.75 150337
30/11/2016 238.2 230.1 232.0 236.25 253488
29/11/2016 242.8 221.0 221.0 232.55 222351
28/11/2016 225.7 219.0 219.9 220.55 180932
25/11/2016 225.9 219.85 223.4 220.15 175024
24/11/2016 224.8 219.8 223.65 222.8 73211
23/11/2016 230.0 223.0 230.0 224.2 49191
22/11/2016 232.3 222.1 230.8 228.35 57584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.