Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 268.3 -2.500/ -0.923% 270.8 1.16852 273.48 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.65 273.25 253.80 242.20 247.30 285.85
Price Gain -8.350 -4.950 14.50 26.10 21.00 -17.550
Price Gain % -3.018 -1.812 5.71 10.78 8.49 -6.140
Period High 281.00 283.25 283.25 283.25 283.25 325.65
High On 20-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 10-Jun-16
Period Low 261.15 261.15 250.00 238.10 210.35 210.35
Low date 26-Apr-17 26-Apr-17 03-Apr-17 27-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 268.30
Three Days 268.87
Five Days 270.75
Ten Days 273.72
Fifteen Days 270.07
Twenty Two Days 264.66
Thirty Days 262.34
Fifty Days 259.34
Hundred Days 249.88
Two Hundred Days 256.42

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
26-Apr-17 271.95 272.85 261.15 268.30 180 K
25-Apr-17 269.95 273.05 268.05 270.80 108 K
24-Apr-17 271.70 273.40 266.45 267.50 99155
21-Apr-17 275.50 280.80 270.00 272.10 144 K
20-Apr-17 276.65 281.00 273.50 275.05 80167
19-Apr-17 277.00 279.35 274.10 276.65 160 K
18-Apr-17 280.00 283.25 273.00 273.95 179 K
17-Apr-17 281.90 283.00 276.10 280.00 274 K
13-Apr-17 273.25 282.20 272.00 279.55 597 K
12-Apr-17 275.05 279.90 271.15 273.25 467 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.