Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 226.9 -3.450/ -1.498% 230.35 1.29776 378.61 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.70 213.10 230.55 260.85 257.85 263.25
Price Gain -6.800 13.80 -3.650 -33.950 -30.950 -36.350
Price Gain % -2.910 6.48 -1.583 -13.015 -12.003 -13.808
Period High 240.00 241.90 241.90 292.20 292.20 292.20
High On 18-Sep-17 12-Sep-17 12-Sep-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 222.35 213.30 210.50 210.50 210.50 210.35
Low date 22-Sep-17 11-Sep-17 08-Sep-17 08-Sep-17 08-Sep-17 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 226.90
Three Days 229.75
Five Days 231.51
Ten Days 231.60
Fifteen Days 226.82
Twenty Two Days 226.85
Thirty Days 231.35
Fifty Days 246.61
Hundred Days 250.76
Two Hundred Days 250.85

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
22-Sep-17 230.50 231.65 222.35 226.90 104 K
21-Sep-17 232.75 235.00 228.60 230.35 48091
20-Sep-17 235.00 235.00 230.65 232.00 376 K
19-Sep-17 234.55 236.70 231.35 233.80 154 K
18-Sep-17 234.00 240.00 231.05 234.50 160 K
15-Sep-17 228.60 236.70 228.60 233.70 201 K
14-Sep-17 234.55 236.90 231.05 232.95 42038
13-Sep-17 236.80 237.25 231.50 234.40 176 K
12-Sep-17 222.00 241.90 220.30 237.15 1181 K
11-Sep-17 213.95 221.50 213.30 220.20 308 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.