Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 258.05 -0.750/ -0.290% 258.8 0.904794 124.47 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 257.40 252.50 245.35 252.15 238.35 305.10
Price Gain 0.650 5.55 12.70 5.90 19.70 -47.050
Price Gain % 0.253 2.20 5.18 2.34 8.27 -15.421
Period High 263.80 268.00 268.00 283.25 283.25 318.95
High On 22-Jun-17 19-Jun-17 19-Jun-17 18-Apr-17 18-Apr-17 30-Jun-16
Period Low 252.95 251.60 237.10 229.35 224.55 210.35
Low date 23-Jun-17 15-Jun-17 29-May-17 23-May-17 13-Jan-17 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 258.05
Three Days 258.98
Five Days 259.04
Ten Days 259.22
Fifteen Days 256.92
Twenty Two Days 253.14
Thirty Days 250.19
Fifty Days 254.69
Hundred Days 256.10
Two Hundred Days 250.44

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
28-Jun-17 255.05 261.20 255.05 258.05 51745
27-Jun-17 257.30 261.60 257.25 258.80 41558
23-Jun-17 256.65 263.10 252.95 260.10 98666
22-Jun-17 263.80 263.80 255.40 260.85 75787
21-Jun-17 258.95 259.30 253.30 257.40 167 K
20-Jun-17 262.50 264.20 255.45 256.85 64827
19-Jun-17 267.75 268.00 263.45 264.90 93067
16-Jun-17 260.00 268.00 254.40 264.80 154 K
15-Jun-17 252.00 260.90 251.60 257.90 94394
14-Jun-17 248.20 253.50 248.20 252.50 35322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.