Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 253.8 -1.150/ -0.451% 254.95 1.30482 83.56 K GDL

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.90 252.90 251.25 223.25 258.30 269.20
Price Gain -1.100 0.900 2.55 30.55 -4.500 -15.400
Price Gain % -0.432 0.356 1.01 13.68 -1.742 -5.721
Period High 262.00 262.00 262.00 278.80 278.80 325.65
High On 20-Mar-17 20-Mar-17 20-Mar-17 13-Feb-17 13-Feb-17 10-Jun-16
Period Low 252.20 250.15 238.10 217.75 210.35 210.35
Low date 22-Mar-17 15-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Gateway Distriparks Ltd.

Current Share Price 253.80
Three Days 255.53
Five Days 257.19
Ten Days 255.44
Fifteen Days 254.25
Twenty Two Days 252.78
Thirty Days 255.72
Fifty Days 251.34
Hundred Days 243.61
Two Hundred Days 261.39

Share Price History of Gateway Distriparks Ltd.

Date Open High Low Close Volume
24-Mar-17 257.65 257.65 252.95 253.80 29643
23-Mar-17 257.25 258.30 253.15 254.95 35198
22-Mar-17 260.00 260.00 252.20 257.85 36792
21-Mar-17 259.60 260.95 256.05 259.80 39611
20-Mar-17 256.95 262.00 254.80 259.55 256 K
17-Mar-17 256.50 257.50 252.00 254.90 105 K
16-Mar-17 254.30 256.75 253.35 254.60 70390
15-Mar-17 253.80 257.00 250.15 251.60 55067
14-Mar-17 257.10 258.00 253.50 254.50 391 K
10-Mar-17 251.60 257.15 249.90 252.90 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.