Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gateway Distriparks Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gateway Distriparks (GDL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
TRAVEL AND TRANSPORT 238.15 5.50  / 2.36% 232.65 1.37 99.93 K GDL 532622

High/Lows & Performance of Gateway Distriparks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.55 248.10 233.85 253.20 290.45 343.15
Price Gain -8.400 -9.950 4.30 -15.050 -52.300 -105.000
Price Gain in % -3.407 -4.010 1.84 -5.944 -18.007 -30.599
Period's High 249.40 256.95 258.00 259.90 294.30 346.00
High On 12/01/2017 04/01/2017 03/01/2017 18/10/2016 18/07/2016 18/01/2016
Period's Low 224.55 224.55 217.75 210.35 210.35 205.80
Low On 13/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 24/02/2016

Moving Average of Gateway Distriparks Ltd.

Current Share Price 238.15
Three Days 233.87
Five Days 238.22
Ten Days 243.70
Fifteen Days 243.60
Twenty Two Days 238.59
Thirty Days 237.29
Fifty Days 235.86
Hundred Days 248.11
Two Hundred Days 268.82

Share Price History of Gateway Distriparks Ltd.

Date High Low Open Close Volume
17/01/2017 239.8 233.55 233.7 238.15 63469
16/01/2017 235.2 230.0 233.0 232.65 51740
13/01/2017 244.1 224.55 240.0 230.8 157427
12/01/2017 249.4 238.4 249.1 242.65 404009
11/01/2017 248.6 246.05 248.6 246.85 85374
10/01/2017 248.0 244.5 245.5 246.55 239998
09/01/2017 250.95 245.1 250.0 246.1 117355
06/01/2017 254.0 245.5 252.4 248.65 32980
05/01/2017 256.8 249.5 256.7 250.2 20660
04/01/2017 256.95 250.4 254.6 254.45 63614
03/01/2017 258.0 244.8 245.3 248.1 68307
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.