Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 5820.25 104.30/ 1.82% 5715.95 1.06734 3784.00 LAXMIMACH

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Lakshmi Machine Works Ltd.

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5775.60 6057.40 5980.45 6058.25 4522.70 3640.25
Price Gain 44.65 -237.150 -160.200 -238.000 1297.55 2180.00
Price Gain % 0.773 -3.915 -2.679 -3.929 28.69 59.89
Period High 5872.10 6074.00 6100.05 6270.00 6430.00 6430.00
High On 21-Nov-17 08-Nov-17 07-Nov-17 28-Aug-17 16-Aug-17 16-Aug-17
Period Low 5686.00 5686.00 5686.00 5601.00 4316.50 3636.10
Low date 16-Nov-17 16-Nov-17 16-Nov-17 03-Oct-17 23-May-17 22-Nov-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5820.25
Three Days 5750.00
Five Days 5740.02
Ten Days 5775.56
Fifteen Days 5834.35
Twenty Two Days 5859.22
Thirty Days 5867.40
Fifty Days 5862.97
Hundred Days 5784.96
Two Hundred Days 5056.68

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
21-Nov-17 5712.80 5872.10 5701.05 5820.25 2177
20-Nov-17 5779.00 5779.90 5702.00 5715.95 1434
17-Nov-17 5769.95 5819.95 5700.00 5713.80 2300
16-Nov-17 5759.85 5798.95 5686.00 5704.25 1708
15-Nov-17 5745.00 5799.95 5725.00 5745.85 3391
14-Nov-17 5788.20 5835.00 5726.50 5775.60 3284
13-Nov-17 5765.00 5819.95 5714.95 5804.60 3742
10-Nov-17 5800.05 5844.00 5781.00 5788.30 1734
09-Nov-17 5899.90 5899.90 5800.00 5819.80 2438
08-Nov-17 6049.05 6074.00 5811.40 5867.25 6794

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.