Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 6029.7 34.80/ 0.580% 5994.9 0.846557 6505.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6064.65 6061.50 6129.50 5154.40 3846.35 4335.55
Price Gain -34.950 -31.800 -99.800 875.30 2183.35 1694.15
Price Gain % -0.576 -0.525 -1.628 16.98 56.76 39.08
Period High 6189.00 6189.00 6270.00 6430.00 6430.00 6430.00
High On 19-Sep-17 19-Sep-17 28-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 5959.05 5959.05 5940.95 4810.00 3798.75 3609.80
Low date 15-Sep-17 15-Sep-17 22-Aug-17 28-Jun-17 20-Mar-17 21-Nov-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 6029.70
Three Days 6012.18
Five Days 6019.06
Ten Days 6029.29
Fifteen Days 6049.05
Twenty Two Days 6052.09
Thirty Days 6030.77
Fifty Days 5814.54
Hundred Days 5325.64
Two Hundred Days 4645.65

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
19-Sep-17 6000.05 6189.00 6000.00 6029.70 12215
18-Sep-17 6020.00 6074.15 5982.80 5994.90 3438
15-Sep-17 6016.00 6075.00 5959.05 6011.95 5918
14-Sep-17 6025.30 6080.00 6007.05 6018.55 3061
13-Sep-17 6080.00 6100.00 5980.00 6040.20 9771
12-Sep-17 6074.45 6100.00 6025.00 6064.65 26228
11-Sep-17 6000.10 6100.00 6000.10 6059.80 10794
08-Sep-17 6050.00 6059.95 6000.00 6014.40 2148
07-Sep-17 6031.15 6119.85 6011.00 6023.85 5117
06-Sep-17 6098.00 6098.00 6001.00 6034.85 2175

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.