Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Triple top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 5245.75 -45.600/ -0.862% 5291.35 0.974477 5148.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5289.90 5374.10 4940.85 4591.05 3870.60 3695.10
Price Gain -44.150 -128.350 304.90 654.70 1375.15 1550.65
Price Gain % -0.835 -2.388 6.17 14.26 35.53 41.97
Period High 5469.95 5469.95 5568.90 5568.90 5568.90 5568.90
High On 19-Jul-17 19-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 5221.40 5216.15 4810.00 4233.10 3650.00 3609.80
Low date 25-Jul-17 14-Jul-17 28-Jun-17 05-May-17 23-Feb-17 21-Nov-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5245.75
Three Days 5278.28
Five Days 5312.48
Ten Days 5316.35
Fifteen Days 5330.93
Twenty Two Days 5248.85
Thirty Days 5225.74
Fifty Days 5029.30
Hundred Days 4620.46
Two Hundred Days 4298.15

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
25-Jul-17 5254.60 5325.00 5221.40 5245.75 2755
24-Jul-17 5251.00 5348.95 5251.00 5291.35 1272
21-Jul-17 5391.40 5391.40 5289.95 5297.75 1964
20-Jul-17 5335.00 5401.00 5335.00 5347.05 2407
19-Jul-17 5311.85 5469.95 5255.00 5380.50 7176
18-Jul-17 5349.95 5349.95 5282.00 5289.90 4166
17-Jul-17 5280.05 5393.95 5250.00 5354.60 3479
14-Jul-17 5376.95 5376.95 5216.15 5281.85 3383
13-Jul-17 5378.05 5378.05 5290.90 5313.60 3932
12-Jul-17 5400.00 5410.00 5340.00 5361.10 1501

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.