Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 6129.5 1.95/ 0.032% 6127.55 0.722116 11.41 K LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5807.05 5834.10 5289.90 4544.45 3723.15 3888.00
Price Gain 322.45 295.40 839.60 1585.05 2406.35 2241.50
Price Gain % 5.55 5.06 15.87 34.88 64.63 57.65
Period High 6430.00 6430.00 6430.00 6430.00 6430.00 6430.00
High On 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 5775.00 5725.00 5221.40 4316.50 3650.00 3609.80
Low date 14-Aug-17 11-Aug-17 25-Jul-17 23-May-17 23-Feb-17 21-Nov-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 6129.50
Three Days 6147.33
Five Days 6085.06
Ten Days 5974.06
Fifteen Days 5931.81
Twenty Two Days 5742.69
Thirty Days 5634.36
Fifty Days 5444.10
Hundred Days 4968.56
Two Hundred Days 4428.35

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
18-Aug-17 6163.05 6250.00 6082.00 6129.50 6211
17-Aug-17 6280.00 6280.00 6100.10 6127.55 7641
16-Aug-17 6176.25 6430.00 6161.00 6184.95 12272
14-Aug-17 5850.00 6275.00 5775.00 6176.25 21393
11-Aug-17 5799.00 5889.00 5725.00 5807.05 4963
10-Aug-17 5850.15 5897.20 5760.00 5809.70 8311
09-Aug-17 5899.95 5975.00 5827.00 5884.45 3695
08-Aug-17 5939.95 5939.95 5850.00 5895.20 8556
07-Aug-17 5838.00 6045.00 5838.00 5891.85 29019
04-Aug-17 5873.35 5873.40 5691.00 5834.10 3201

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.