Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 3676.65 15.35/ 0.419% 3661.3 0.853344 2961.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3694.65 3793.70 3876.05 3908.85 3856.15 3155.65
Price Gain -18.000 -117.050 -199.400 -232.200 -179.500 521.00
Price Gain % -0.487 -3.085 -5.144 -5.940 -4.655 16.51
Period High 3727.35 3839.95 3974.00 4074.00 4702.80 4702.80
High On 21-Feb-17 14-Feb-17 06-Feb-17 03-Jan-17 06-Oct-16 06-Oct-16
Period Low 3650.00 3650.00 3650.00 3650.00 3609.80 3115.95
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 21-Nov-16 29-Feb-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3676.65
Three Days 3670.97
Five Days 3676.96
Ten Days 3709.78
Fifteen Days 3754.90
Twenty Two Days 3787.50
Thirty Days 3819.57
Fifty Days 3876.25
Hundred Days 3983.47
Two Hundred Days 3885.84

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
27-Feb-17 3675.00 3692.25 3660.00 3676.65 3879
23-Feb-17 3676.00 3687.00 3650.00 3661.30 3310
22-Feb-17 3699.00 3723.00 3665.30 3674.95 3635
21-Feb-17 3685.00 3727.35 3666.30 3677.25 1974
20-Feb-17 3697.00 3765.00 3690.00 3694.65 3271
17-Feb-17 3750.00 3763.20 3701.25 3723.15 2125
16-Feb-17 3699.80 3749.00 3685.00 3735.60 1305
15-Feb-17 3756.00 3799.90 3690.05 3699.20 2677
14-Feb-17 3800.05 3839.95 3755.00 3761.40 1783
13-Feb-17 3843.60 3849.00 3785.00 3793.70 2398

Total Comments 2



User Comments
Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.