Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Bearish harami, Double Top, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILE MACHINERY 3957.40 -17.000  / -0.428% 3974.40 0.875 2557.00 LAXMIMACH 500252 BSE Midcap

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3968.65 3934.70 3900.90 4190.30 3719.75 3426.00
Price Gain -11.250 22.70 56.50 -232.900 237.65 531.40
Price Gain in % -0.283 0.577 1.45 -5.558 6.39 15.51
Period's High 4018.00 4074.00 4074.00 4666.50 4702.80 4702.80
High On 16/01/2017 03/01/2017 03/01/2017 25/10/2016 06/10/2016 06/10/2016
Period's Low 3950.10 3915.35 3820.70 3609.80 3609.80 2934.50
Low On 16/01/2017 03/01/2017 26/12/2016 21/11/2016 21/11/2016 15/02/2016

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3957.40
Three Days 3965.93
Five Days 3973.49
Ten Days 3988.26
Fifteen Days 3972.27
Twenty Two Days 3961.69
Thirty Days 3947.67
Fifty Days 3927.11
Hundred Days 4091.17
Two Hundred Days 3837.80

Share Price History of Lakshmi Machine Works Ltd.

Date High Low Open Close Volume
16/01/2017 4018.0 3950.1 3961.1 3957.4 1824
13/01/2017 3983.15 3957.0 3957.0 3974.4 816
12/01/2017 3999.0 3955.1 3999.0 3966.0 1903
11/01/2017 3999.9 3966.0 3999.85 3980.6 2660
10/01/2017 4000.0 3960.0 3987.0 3989.05 2038
09/01/2017 4000.0 3957.7 4000.0 3968.65 1648
06/01/2017 4000.6 3983.2 4000.6 3987.6 3505
05/01/2017 4049.9 4005.0 4049.85 4007.55 3707
04/01/2017 4060.0 4006.4 4026.0 4024.2 4380
03/01/2017 4074.0 3915.35 3975.0 4027.2 7397
02/01/2017 4004.15 3905.0 3975.05 3934.7 3493

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.