Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 4666.05 19.95/ 0.429% 4646.1 0.878783 12.29 K LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4495.70 4351.10 4065.00 3876.05 4275.80 3525.80
Price Gain 170.35 314.95 601.05 790.00 390.25 1140.25
Price Gain % 3.79 7.24 14.79 20.38 9.13 32.34
Period High 4747.00 4747.00 4747.00 4747.00 4747.00 4747.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 4465.50 4390.65 4061.00 3650.00 3609.80 3333.20
Low date 26-Apr-17 17-Apr-17 30-Mar-17 23-Feb-17 21-Nov-16 26-May-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 4666.05
Three Days 4599.98
Five Days 4597.79
Ten Days 4560.05
Fifteen Days 4476.37
Twenty Two Days 4387.05
Thirty Days 4269.88
Fifty Days 4051.10
Hundred Days 3981.97
Two Hundred Days 4008.27

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
28-Apr-17 4689.70 4699.95 4566.00 4666.05 14028
27-Apr-17 4531.95 4737.30 4519.65 4646.10 30270
26-Apr-17 4597.55 4665.00 4465.50 4487.80 13528
25-Apr-17 4595.95 4700.00 4571.65 4591.05 6977
24-Apr-17 4539.00 4747.00 4512.05 4597.95 20554
21-Apr-17 4592.60 4615.00 4466.00 4495.70 5686
20-Apr-17 4500.00 4644.00 4471.20 4587.70 7226
19-Apr-17 4500.00 4525.00 4430.00 4460.45 6667
18-Apr-17 4632.95 4690.00 4470.00 4479.45 25279
17-Apr-17 4399.40 4709.70 4390.65 4588.25 38655

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.