Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Bearish engulfing, Double top, Weekly Three outside up, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 5048.9 -18.500/ -0.365% 5067.4 1.11131 8802.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5216.20 5192.55 4462.60 3964.50 3903.90 3521.55
Price Gain -167.300 -143.650 586.30 1084.40 1145.00 1527.35
Price Gain % -3.207 -2.766 13.14 27.35 29.33 43.37
Period High 5258.00 5377.70 5377.70 5377.70 5377.70 5377.70
High On 16-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17 14-Jun-17
Period Low 5011.00 5011.00 4316.50 3955.00 3650.00 3450.00
Low date 21-Jun-17 21-Jun-17 23-May-17 23-Mar-17 23-Feb-17 24-Jun-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 5048.90
Three Days 5063.72
Five Days 5112.09
Ten Days 5176.12
Fifteen Days 5139.33
Twenty Two Days 4948.29
Thirty Days 4838.57
Fifty Days 4705.04
Hundred Days 4296.89
Two Hundred Days 4190.86

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
22-Jun-17 5129.70 5163.00 5030.00 5048.90 3643
21-Jun-17 5011.00 5117.85 5011.00 5067.40 4718
20-Jun-17 5150.00 5187.30 5061.00 5074.85 3865
19-Jun-17 5214.00 5257.70 5125.00 5154.40 6728
16-Jun-17 5221.30 5258.00 5190.10 5214.90 3767
15-Jun-17 5339.00 5349.95 5190.10 5216.20 4866
14-Jun-17 5216.00 5377.70 5210.00 5304.90 13478
13-Jun-17 5276.00 5294.95 5190.00 5216.00 5205
12-Jun-17 5290.00 5359.00 5151.00 5179.90 7556
09-Jun-17 5199.95 5318.30 5144.95 5283.70 9615

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.