Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Three inside up, Three black crows, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 4083.8 68.80/ 1.71% 4015.0 0.961361 8653.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3846.35 3756.85 3661.30 3926.10 4342.00 3350.70
Price Gain 237.45 326.95 422.50 157.70 -258.200 733.10
Price Gain % 6.17 8.70 11.54 4.02 -5.947 21.88
Period High 4110.00 4110.00 4110.00 4110.00 4702.80 4702.80
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 06-Oct-16 06-Oct-16
Period Low 3798.75 3750.00 3657.00 3650.00 3609.80 3235.75
Low date 20-Mar-17 14-Mar-17 28-Feb-17 23-Feb-17 21-Nov-16 29-Mar-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 4083.80
Three Days 4021.10
Five Days 3953.89
Ten Days 3888.10
Fifteen Days 3836.05
Twenty Two Days 3787.28
Thirty Days 3780.01
Fifty Days 3823.27
Hundred Days 3888.14
Two Hundred Days 3920.29

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
24-Mar-17 4016.05 4109.95 4016.05 4083.80 8851
23-Mar-17 4028.00 4110.00 3955.00 4015.00 69598
22-Mar-17 3851.05 4028.80 3847.00 3964.50 15031
21-Mar-17 3838.70 3920.00 3810.00 3894.70 5249
20-Mar-17 3859.60 3863.90 3798.75 3811.45 5352
17-Mar-17 3892.05 3900.00 3839.40 3846.35 3230
16-Mar-17 3898.25 3905.00 3858.00 3859.80 9365
15-Mar-17 3790.00 3900.05 3759.05 3881.95 11719
14-Mar-17 3756.85 3819.00 3750.00 3766.65 3824
10-Mar-17 3791.25 3825.00 3741.05 3756.85 3434

Total Comments 2



User Comments
Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.