Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Overbought by Slow Stochastic, Weekly Bullish piercing, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TEXTILE MACHINERY 3899.25 -35.050  / -0.891% 3934.30 0.957 4843.00 LAXMIMACH 500252 BSE Midcap

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3829.85 3908.85 4061.05 4304.05 3560.85 3395.90
Price Gain 69.40 -9.600 -161.800 -404.800 338.40 503.35
Price Gain in % 1.81 -0.246 -3.984 -9.405 9.50 14.82
Period's High 3980.00 3980.00 4199.00 4702.80 4702.80 4702.80
High On 09/12/2016 09/12/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 3820.00 3820.00 3609.80 3609.80 3377.05 2934.50
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 20/06/2016 15/02/2016

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 3899.25
Three Days 3907.63
Five Days 3889.65
Ten Days 3880.95
Fifteen Days 3852.25
Twenty Two Days 3871.73
Thirty Days 3974.93
Fifty Days 4111.11
Hundred Days 4039.19
Two Hundred Days 3743.51

Share Price History of Lakshmi Machine Works Ltd.

Date High Low Open Close Volume
09/12/2016 3980.0 3894.1 3960.0 3899.25 4784
08/12/2016 3963.85 3877.15 3901.0 3934.3 3986
07/12/2016 3950.05 3872.0 3872.0 3889.35 5409
06/12/2016 3925.0 3858.3 3865.0 3864.75 3202
05/12/2016 3880.05 3820.0 3820.0 3860.6 1427
02/12/2016 3880.05 3820.65 3846.15 3829.85 2104
01/12/2016 3900.05 3837.0 3900.0 3850.75 2091
30/11/2016 3947.0 3849.85 3849.95 3897.1 2796
29/11/2016 3910.0 3841.55 3909.95 3859.9 4048
28/11/2016 3950.0 3899.0 3899.95 3923.65 1609
25/11/2016 3947.15 3856.05 3947.15 3908.85 2068

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.