Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Machine Works Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, Bearish harami, Three black crows, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Machine Works (LAXMIMACH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 4497.1 -1.950/ -0.043% 4499.05 0.906137 7017.00 LAXMIMACH

High/Lows & Performance of Lakshmi Machine Works Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4462.60 4614.05 4666.05 3664.05 3859.90 3372.55
Price Gain 34.50 -116.950 -168.950 833.05 637.20 1124.55
Price Gain % 0.773 -2.535 -3.621 22.74 16.51 33.34
Period High 4588.95 4675.20 4699.05 4747.00 4747.00 4747.00
High On 26-May-17 17-May-17 02-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 4316.50 4316.50 4233.10 3665.05 3650.00 3372.10
Low date 23-May-17 23-May-17 05-May-17 01-Mar-17 23-Feb-17 30-May-16

Moving Average of Lakshmi Machine Works Ltd.

Current Share Price 4497.10
Three Days 4467.32
Five Days 4426.75
Ten Days 4489.06
Fifteen Days 4506.55
Twenty Two Days 4508.92
Thirty Days 4516.15
Fifty Days 4359.61
Hundred Days 4096.08
Two Hundred Days 4083.45

Share Price History of Lakshmi Machine Works Ltd.

Date Open High Low Close Volume
29-May-17 4476.85 4525.15 4465.00 4497.10 2381
26-May-17 4377.40 4588.95 4377.40 4499.05 5362
25-May-17 4336.55 4416.00 4336.55 4405.80 2897
24-May-17 4388.05 4444.00 4351.10 4360.35 4432
23-May-17 4493.10 4535.00 4316.50 4371.45 4562
22-May-17 4599.00 4599.00 4451.15 4462.60 2424
19-May-17 4586.90 4648.00 4490.00 4522.70 4190
18-May-17 4599.95 4624.80 4515.10 4544.45 4500
17-May-17 4500.00 4675.20 4500.00 4637.25 6320
16-May-17 4566.05 4650.00 4564.10 4589.80 4467

Total Comments 4



User Comments
Posted by Guest
Posted on: 27-Apr-2017
however, one can wait for it to reach 5100 atleast where part sell can be thought off. once it cross 5100, then you can hold your breath for sometime for it to reach 5900 may be

Posted by Guest
Posted on: 27-Apr-2017
steady growth cant be found in stocks usually. it gave opportunity to exit at 4747 days back.

Posted by Guest
Posted on: 03-Feb-2017
Don't hurry to sell this. Hold on to this and accumulate; Book profit once it reaches your target sell price.

Posted by Guest
Posted on: 06-Jan-2016
Dear Sir,

I purchased 12 shares of LMW @3832/- 8 years back. Initially thought it would grow steadily but I'm very disappointed by now. Can you please advise should I retain these stocks for any gain in near future ? Please acknowledge and advise.

Regards,
B.Mukherjee,
E-Mail:bm_magna@yahoo.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.