Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Three black crows, Dark cloud cover, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 16.70 -0.100  / -0.595% 16.80 2.07 263.79 K GTL 500160 BSE Midcap

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 16.85 15.50 17.80 12.60 13.75
Price Gain -0.300 -0.150 1.20 -1.100 4.10 2.95
Price Gain in % -1.765 -0.890 7.74 -6.180 32.54 21.45
Period's High 17.70 17.70 17.90 20.40 24.60 24.60
High On 16/01/2017 16/01/2017 22/12/2016 24/10/2016 04/10/2016 04/10/2016
Period's Low 16.60 16.00 15.00 12.60 11.00 10.60
Low On 13/01/2017 09/01/2017 21/12/2016 17/11/2016 29/08/2016 03/06/2016

Moving Average of GTL Ltd.

Current Share Price 16.70
Three Days 16.80
Five Days 16.87
Ten Days 16.81
Fifteen Days 16.78
Twenty Two Days 16.65
Thirty Days 16.48
Fifty Days 16.24
Hundred Days 16.06
Two Hundred Days 13.97

Share Price History of GTL Ltd.

Date High Low Open Close Volume
19/01/2017 17.05 16.7 16.95 16.7 58852
18/01/2017 17.15 16.7 17.0 16.8 119023
17/01/2017 17.65 16.85 17.6 16.9 173388
16/01/2017 17.7 16.65 16.8 17.2 454944
13/01/2017 17.1 16.6 17.1 16.75 85638
12/01/2017 17.3 16.85 17.15 17.0 91825
11/01/2017 17.3 16.65 16.65 17.15 266139
10/01/2017 16.9 16.5 16.5 16.65 181677
09/01/2017 16.95 16.0 16.55 16.5 86105
06/01/2017 17.2 16.25 17.0 16.45 156023
05/01/2017 17.2 16.5 16.5 16.85 185418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.