Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 12.8 -0.050/ -0.389% 12.85 2.07461 101.89 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 13.60 14.50 17.25 16.30 11.35
Price Gain -0.500 -0.800 -1.700 -4.450 -3.500 1.45
Price Gain % -3.759 -5.882 -11.724 -25.797 -21.472 12.78
Period High 13.35 13.85 15.10 19.25 20.15 24.60
High On 19-Jun-17 13-Jun-17 29-May-17 26-Apr-17 01-Mar-17 04-Oct-16
Period Low 12.65 12.65 12.65 12.65 12.65 10.65
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 24-Jun-16

Moving Average of GTL Ltd.

Current Share Price 12.80
Three Days 12.83
Five Days 12.87
Ten Days 13.12
Fifteen Days 13.37
Twenty Two Days 13.64
Thirty Days 14.15
Fifty Days 15.36
Hundred Days 16.37
Two Hundred Days 16.33

Share Price History of GTL Ltd.

Date Open High Low Close Volume
23-Jun-17 13.00 13.20 12.70 12.80 75860
22-Jun-17 12.85 13.15 12.80 12.85 123 K
21-Jun-17 12.65 13.30 12.65 12.85 198 K
20-Jun-17 13.00 13.20 12.65 12.85 75323
19-Jun-17 13.20 13.35 12.80 13.00 87400
16-Jun-17 13.15 13.55 13.15 13.30 113 K
15-Jun-17 13.70 13.70 13.00 13.15 127 K
14-Jun-17 13.25 13.50 13.25 13.30 76762
13-Jun-17 13.50 13.85 13.25 13.55 70800
12-Jun-17 13.50 13.70 13.20 13.60 60160
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.