Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 14.5 -0.600/ -3.974% 15.1 2.07461 272.32 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 16.85 17.25 18.60 16.25 11.15
Price Gain -1.800 -2.350 -2.750 -4.100 -1.750 3.35
Price Gain % -11.043 -13.947 -15.942 -22.043 -10.769 30.04
Period High 16.65 17.25 19.25 20.15 20.15 24.60
High On 17-May-17 11-May-17 26-Apr-17 01-Mar-17 01-Mar-17 04-Oct-16
Period Low 14.35 14.35 14.35 14.35 14.35 10.60
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 03-Jun-16

Moving Average of GTL Ltd.

Current Share Price 14.50
Three Days 15.08
Five Days 15.49
Ten Days 16.02
Fifteen Days 16.32
Twenty Two Days 16.68
Thirty Days 16.88
Fifty Days 17.08
Hundred Days 17.04
Two Hundred Days 16.10

Share Price History of GTL Ltd.

Date Open High Low Close Volume
23-May-17 15.50 15.50 14.35 14.50 203 K
22-May-17 15.65 15.85 14.95 15.10 183 K
19-May-17 16.15 16.30 15.50 15.65 167 K
18-May-17 16.20 16.35 16.00 16.00 134 K
17-May-17 16.30 16.65 16.15 16.20 127 K
16-May-17 16.60 16.70 16.20 16.30 116 K
15-May-17 16.50 17.10 15.85 16.50 493 K
12-May-17 16.65 16.75 16.30 16.35 257 K
11-May-17 16.90 17.25 16.60 16.60 267 K
10-May-17 16.95 17.20 16.85 17.00 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.