Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Three black crows, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 16.45 -0.100/ -0.604% 16.55 2.07461 224.23 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.45 16.80 16.90 13.00 11.15 11.75
Price Gain -1.000 -0.350 -0.450 3.45 5.30 4.70
Price Gain % -5.731 -2.083 -2.663 26.54 47.53 40.00
Period High 17.65 18.90 18.90 18.90 24.60 24.60
High On 13-Feb-17 08-Feb-17 08-Feb-17 08-Feb-17 04-Oct-16 04-Oct-16
Period Low 16.00 16.00 15.90 12.70 11.00 10.60
Low date 15-Feb-17 15-Feb-17 02-Feb-17 18-Nov-16 29-Aug-16 03-Jun-16

Moving Average of GTL Ltd.

Current Share Price 16.45
Three Days 16.42
Five Days 16.62
Ten Days 17.14
Fifteen Days 16.88
Twenty Two Days 16.70
Thirty Days 16.74
Fifty Days 16.57
Hundred Days 16.96
Two Hundred Days 14.42

Share Price History of GTL Ltd.

Date High Low Open Close Volume
17/02/2017 16.9 16.25 16.25 16.45 117827
16/02/2017 16.8 16.1 16.25 16.55 59939
15/02/2017 16.85 16.0 16.65 16.25 99196
14/02/2017 17.3 16.5 17.2 16.65 174246
13/02/2017 17.65 17.1 17.5 17.2 94869
10/02/2017 18.2 17.1 18.0 17.45 107765
09/02/2017 18.6 17.8 18.15 17.9 234056
08/02/2017 18.9 17.1 17.2 18.1 808798
07/02/2017 17.8 17.15 17.65 17.35 141122
06/02/2017 18.5 16.8 16.8 17.45 731780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.