Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 15.3 -0.050/ -0.326% 15.35 2.07461 174.30 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 14.40 16.60 16.85 17.40 17.80
Price Gain 0.800 0.900 -1.300 -1.550 -2.100 -2.500
Price Gain % 5.52 6.25 -7.831 -9.199 -12.069 -14.045
Period High 16.20 16.20 17.20 18.85 19.25 20.40
High On 17-Oct-17 17-Oct-17 20-Sep-17 27-Jul-17 26-Apr-17 24-Oct-16
Period Low 14.30 14.25 14.20 13.85 12.50 12.50
Low date 16-Oct-17 11-Oct-17 05-Oct-17 11-Aug-17 03-Jul-17 03-Jul-17

Moving Average of GTL Ltd.

Current Share Price 15.30
Three Days 15.40
Five Days 15.01
Ten Days 14.78
Fifteen Days 14.71
Twenty Two Days 15.02
Thirty Days 15.39
Fifty Days 15.40
Hundred Days 15.11
Two Hundred Days 16.05

Share Price History of GTL Ltd.

Date Open High Low Close Volume
19-Oct-17 15.90 15.90 14.80 15.30 31812
18-Oct-17 15.50 15.65 15.15 15.35 118 K
17-Oct-17 14.65 16.20 14.45 15.55 851 K
16-Oct-17 14.45 14.75 14.30 14.35 78729
13-Oct-17 14.50 14.80 14.45 14.50 70768
12-Oct-17 14.65 14.80 14.40 14.50 74197
11-Oct-17 14.65 14.70 14.25 14.50 108 K
10-Oct-17 14.40 14.75 14.35 14.50 87786
09-Oct-17 14.65 14.90 14.50 14.60 77134
06-Oct-17 14.60 14.85 14.45 14.65 89730
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.