Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Double top, Bullish marubozu, Weekly Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
TELECOMMUNICATION - SERVICES 17.10 0.100  / 0.588% 17.00 2.07 381.94 K GTL 500160 BSE Midcap

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 13.20 16.15 12.40 10.70 13.55
Price Gain -0.600 3.90 0.950 4.70 6.40 3.55
Price Gain in % -3.390 29.55 5.88 37.90 59.81 26.20
Period's High 18.60 18.75 18.75 24.60 24.60 24.60
High On 01/12/2016 24/11/2016 24/11/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 15.50 13.25 12.60 11.60 10.65 10.60
Low On 29/11/2016 22/11/2016 17/11/2016 19/09/2016 24/06/2016 03/06/2016

Moving Average of GTL Ltd.

Current Share Price 17.10
Three Days 17.23
Five Days 17.31
Ten Days 16.92
Fifteen Days 15.75
Twenty Two Days 15.84
Thirty Days 16.48
Fifty Days 17.16
Hundred Days 14.65
Two Hundred Days 13.16

Share Price History of GTL Ltd.

Date High Low Open Close Volume
05/12/2016 17.6 16.9 17.45 17.1 128680
02/12/2016 17.75 16.8 17.75 17.0 215735
01/12/2016 18.6 17.3 17.3 17.6 369703
30/11/2016 17.95 16.55 17.55 17.7 375197
29/11/2016 18.0 15.5 18.0 17.15 380172
28/11/2016 18.2 17.2 17.25 17.7 261150
25/11/2016 18.6 17.05 18.4 17.5 606518
24/11/2016 18.75 16.3 16.6 17.7 1598870
23/11/2016 16.25 13.55 13.6 16.25 853288
22/11/2016 13.7 13.25 13.5 13.55 163649
21/11/2016 13.85 13.0 13.45 13.2 234273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.