Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 16.55 -0.300/ -1.780% 16.85 2.07461 725.78 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 13.75 12.85 17.40 16.25 12.75
Price Gain 0.150 2.80 3.70 -0.850 0.300 3.80
Price Gain % 0.915 20.36 28.79 -4.885 1.85 29.80
Period High 17.70 17.85 17.85 19.25 20.15 24.60
High On 17-Jul-17 11-Jul-17 11-Jul-17 26-Apr-17 01-Mar-17 04-Oct-16
Period Low 15.40 13.15 12.50 12.50 12.50 11.00
Low date 14-Jul-17 07-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 29-Aug-16

Moving Average of GTL Ltd.

Current Share Price 16.55
Three Days 16.60
Five Days 16.51
Ten Days 16.28
Fifteen Days 15.28
Twenty Two Days 14.49
Thirty Days 14.20
Fifty Days 14.50
Hundred Days 16.00
Two Hundred Days 16.50

Share Price History of GTL Ltd.

Date Open High Low Close Volume
20-Jul-17 16.75 16.85 16.30 16.55 225 K
19-Jul-17 16.65 16.95 16.00 16.85 549 K
18-Jul-17 17.20 17.20 16.25 16.40 495 K
17-Jul-17 17.10 17.70 16.50 17.05 2020 K
14-Jul-17 16.35 17.30 15.40 15.70 1595 K
13-Jul-17 16.60 17.30 16.10 16.40 1016 K
12-Jul-17 17.45 17.60 16.25 16.60 1522 K
11-Jul-17 16.80 17.85 15.90 17.40 6474 K
10-Jul-17 14.85 15.25 14.30 14.90 72701
07-Jul-17 14.00 15.65 13.15 14.90 610 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.