Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 13.0 -0.150/ -1.141% 13.15 2.07461 178.84 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.598 37.78 -78.571 -0.234 14.58 14.67 15.02 13.47 12.67

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.85 -41.060 -0.320 15.73 -0.056 10.00 232.64

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 13.45 15.10 14.60 15.35 16.85
Price Gain -1.200 -0.450 -2.100 -1.600 -2.350 -3.850
Price Gain % -8.451 -3.346 -13.907 -10.959 -15.309 -22.849
Period High 14.45 14.65 15.70 19.70 19.70 20.15
High On 15-Feb-18 12-Feb-18 22-Jan-18 05-Jan-18 05-Jan-18 01-Mar-17
Period Low 12.80 12.80 12.55 12.55 12.55 12.50
Low date 21-Feb-18 21-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 03-Jul-17

Moving Average of GTL Ltd.

Current Share Price 13.00
Three Days 13.05
Five Days 13.28
Ten Days 13.56
Fifteen Days 13.57
Twenty Two Days 13.90
Thirty Days 14.69
Fifty Days 15.13
Hundred Days 15.02
Two Hundred Days 15.15

Share Price History of GTL Ltd.

Date Open High Low Close Volume
21-Feb-18 13.60 13.60 12.80 13.00 172 K
20-Feb-18 13.00 13.35 13.00 13.15 52316
19-Feb-18 13.55 13.55 12.80 13.00 244 K
16-Feb-18 13.65 13.90 13.45 13.60 104 K
15-Feb-18 14.25 14.45 13.50 13.65 128 K
14-Feb-18 14.50 14.55 13.90 14.20 277 K
12-Feb-18 13.85 14.65 13.65 14.20 200 K
09-Feb-18 13.50 13.70 13.10 13.60 126 K
08-Feb-18 13.45 13.90 13.45 13.80 149 K
07-Feb-18 13.45 13.80 13.30 13.45 202 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.