Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Weekly Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 15.0 -0.350/ -2.280% 15.35 2.07461 581.30 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.00 16.85 16.95 15.10 17.05 11.40
Price Gain -1.000 -1.850 -1.950 -0.100 -2.050 3.60
Price Gain % -6.250 -10.979 -11.504 -0.662 -12.023 31.58
Period High 16.40 16.55 18.85 18.85 20.15 24.60
High On 16-Aug-17 14-Aug-17 27-Jul-17 27-Jul-17 01-Mar-17 04-Oct-16
Period Low 14.75 13.85 13.85 12.50 12.50 11.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 03-Jul-17 03-Jul-17 29-Aug-16

Moving Average of GTL Ltd.

Current Share Price 15.00
Three Days 15.30
Five Days 15.50
Ten Days 15.52
Fifteen Days 15.82
Twenty Two Days 16.26
Thirty Days 16.35
Fifty Days 15.12
Hundred Days 15.67
Two Hundred Days 16.18

Share Price History of GTL Ltd.

Date Open High Low Close Volume
22-Aug-17 15.35 16.20 14.75 15.00 240 K
21-Aug-17 15.45 15.95 15.30 15.35 98583
18-Aug-17 15.60 15.75 15.35 15.55 90852
17-Aug-17 15.70 16.20 15.70 15.85 121 K
16-Aug-17 16.20 16.40 15.65 15.75 167 K
14-Aug-17 14.50 16.55 14.20 16.00 588 K
11-Aug-17 14.05 14.70 13.85 14.45 206 K
10-Aug-17 15.80 16.00 14.20 14.55 307 K
09-Aug-17 16.30 16.50 15.60 15.80 445 K
08-Aug-17 16.25 17.90 15.25 16.85 1119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.