Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GTL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Dark cloud cover, Spinning top, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 17.5 -0.250/ -1.408% 17.75 2.07461 272.75 K GTL

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.25 17.10 16.85 16.20 18.05 12.25
Price Gain 0.250 0.400 0.650 1.30 -0.550 5.25
Price Gain % 1.45 2.34 3.86 8.02 -3.047 42.86
Period High 19.25 19.25 19.25 20.15 20.15 24.60
High On 26-Apr-17 26-Apr-17 26-Apr-17 01-Mar-17 01-Mar-17 04-Oct-16
Period Low 17.20 16.50 16.50 15.90 12.60 10.60
Low date 25-Apr-17 17-Apr-17 17-Apr-17 02-Feb-17 17-Nov-16 03-Jun-16

Moving Average of GTL Ltd.

Current Share Price 17.50
Three Days 17.63
Five Days 17.53
Ten Days 17.48
Fifteen Days 17.48
Twenty Two Days 17.39
Thirty Days 17.41
Fifty Days 17.46
Hundred Days 17.03
Two Hundred Days 15.83

Share Price History of GTL Ltd.

Date Open High Low Close Volume
28-Apr-17 17.85 17.90 17.45 17.50 304 K
27-Apr-17 17.65 18.30 17.25 17.75 608 K
26-Apr-17 17.30 19.25 17.30 17.65 1140 K
25-Apr-17 17.60 17.80 17.20 17.30 217 K
24-Apr-17 17.30 18.20 17.30 17.45 207 K
21-Apr-17 17.35 17.70 17.20 17.25 175 K
20-Apr-17 17.20 17.60 17.15 17.40 63378
19-Apr-17 17.60 17.80 17.10 17.40 105 K
18-Apr-17 17.95 18.15 17.25 17.35 287 K
17-Apr-17 17.30 17.90 16.50 17.70 246 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.