Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GTL (GTL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 14.5 -0.050/ -0.344% 14.55 2.07461 139.54 K GTL

Key Technical data of GTL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.153 47.73 -76.923 -0.352 15.42 14.92 15.46 14.77 14.32

Key Financial data of GTL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
228.87 -31.640 0.000 15.73 0.000 -0.062 10.00 0.000 0.220 0.000 -234.250 0.160 -0.160 -0.033 -635.190 -51.580 3344.55 28.36

High/Lows & Performance of GTL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 14.70 14.40 16.15 13.60 16.60
Price Gain 0.100 -0.200 0.100 -1.650 0.900 -2.100
Price Gain % 0.694 -1.361 0.694 -10.217 6.62 -12.651
Period High 14.90 15.45 15.50 17.65 18.85 20.15
High On 08-Dec-17 30-Nov-17 22-Nov-17 18-Sep-17 27-Jul-17 01-Mar-17
Period Low 14.20 14.20 13.65 13.65 12.50 12.50
Low date 06-Dec-17 06-Dec-17 15-Nov-17 15-Nov-17 03-Jul-17 03-Jul-17

Moving Average of GTL Ltd.

Current Share Price 14.50
Three Days 14.50
Five Days 14.43
Ten Days 14.60
Fifteen Days 14.62
Twenty Two Days 14.52
Thirty Days 14.81
Fifty Days 14.90
Hundred Days 15.46
Two Hundred Days 15.73

Share Price History of GTL Ltd.

Date Open High Low Close Volume
11-Dec-17 14.40 14.85 14.40 14.50 187 K
08-Dec-17 14.60 14.90 14.50 14.55 134 K
07-Dec-17 14.30 14.65 14.30 14.45 79810
06-Dec-17 14.35 14.55 14.20 14.25 43522
05-Dec-17 14.40 14.70 14.30 14.40 57528
04-Dec-17 14.55 15.00 14.35 14.40 48722
01-Dec-17 15.00 15.25 14.45 14.60 126 K
30-Nov-17 15.05 15.45 14.90 15.00 144 K
29-Nov-17 14.70 15.25 14.60 15.15 269 K
28-Nov-17 14.85 15.10 14.50 14.65 174 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.