Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Three outside down, Three inside up, 50 Days SMA Crossover, Spinning top, Bullish harami, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 236.85 -10.100/ -4.090% 246.95 0.877122 4524.00 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 0.750 /237.60 -9.700 / -3.922 40335.00 K / -20.198 9286.00 / 40.34 245.00 / 463 4002.00 K / -3.263 230.00 / 400 1860.00 K / -0.482

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.55 265.90 246.05 195.70 186.80 175.63
Price Gain -25.700 -29.050 -9.200 41.15 50.05 61.22
Price Gain % -9.789 -10.925 -3.739 21.03 26.79 34.86
Period High 265.80 271.80 271.80 271.80 271.80 271.80
High On 19-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 229.50 229.50 229.50 192.50 177.70 151.16
Low date 25-Sep-17 25-Sep-17 25-Sep-17 27-Jun-17 27-Mar-17 26-Dec-16

Moving Average of JSW Steel Ltd.

Current Share Price 236.85
Three Days 246.10
Five Days 251.82
Ten Days 258.88
Fifteen Days 260.10
Twenty Two Days 257.45
Thirty Days 251.15
Fifty Days 238.81
Hundred Days 219.06
Two Hundred Days 201.15

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
25-Sep-17 246.00 247.10 229.50 236.85 8013 K
22-Sep-17 253.55 256.20 246.05 246.95 4786 K
21-Sep-17 258.60 260.60 251.90 254.50 3827 K
20-Sep-17 262.00 264.85 258.20 259.15 4209 K
19-Sep-17 262.00 265.80 261.10 261.65 3736 K
18-Sep-17 268.15 268.15 261.40 262.55 3405 K
15-Sep-17 264.80 269.15 260.50 267.55 7157 K
14-Sep-17 265.00 269.00 262.65 265.70 3046 K
13-Sep-17 269.70 271.80 263.05 264.15 3488 K
12-Sep-17 266.90 271.70 266.65 269.70 3850 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.