Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis F & O Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 266.6 7.95/ 3.07% 258.65 1.1945 3012.74 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.800 /267.40 7.35 / 2.83 48957.00 K / -4.472 3848.00 / 36.26 270.00 / 397 2155.50 K / -6.607 260.00 / 182 1197.00 K / 3.10

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 270.80 266.60 260.25 234.60 206.70 165.46
Price Gain -4.200 0.000 6.35 32.00 59.90 101.15
Price Gain % -1.551 0.000 2.44 13.64 28.98 61.13
Period High 271.95 274.50 274.50 274.50 274.50 274.50
High On 13-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 253.10 253.10 251.40 228.25 184.10 151.16
Low date 16-Nov-17 16-Nov-17 19-Oct-17 22-Aug-17 23-May-17 26-Dec-16

Moving Average of JSW Steel Ltd.

Current Share Price 266.60
Three Days 260.23
Five Days 262.22
Ten Days 264.04
Fifteen Days 264.02
Twenty Two Days 262.61
Thirty Days 261.33
Fifty Days 258.71
Hundred Days 242.07
Two Hundred Days 217.03

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
17-Nov-17 260.35 267.80 260.10 266.60 2241 K
16-Nov-17 258.00 259.75 253.10 258.65 1768 K
15-Nov-17 264.10 264.70 253.75 255.45 3199 K
14-Nov-17 263.40 267.25 263.15 266.55 1464 K
13-Nov-17 270.80 271.95 262.05 263.85 2186 K
10-Nov-17 262.90 274.50 260.10 270.80 3062 K
09-Nov-17 265.00 265.00 259.10 264.00 2293 K
08-Nov-17 265.35 266.95 260.15 262.45 2332 K
07-Nov-17 269.05 270.65 260.50 264.05 2538 K
06-Nov-17 264.40 272.00 262.05 268.00 2518 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.