Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Double top, Bullish engulfing, Double Top, Weekly Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 219.15 4.05/ 1.88% 215.1 1.25462 4400.36 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3000 -0.000 /219.15 3.75 / 1.74 12798.00 K / -32.404 8181.00 / 3.54 220.00 / 1091 2576.00 K / -10.181 215.00 / 241 2056.50 K / -3.428

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 219.65 213.90 195.70 198.80 196.15 165.94
Price Gain -0.500 5.25 23.45 20.35 23.00 53.22
Price Gain % -0.228 2.45 11.98 10.24 11.73 32.07
Period High 221.95 221.95 221.95 221.95 221.95 221.95
High On 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 212.00 211.65 192.50 184.10 175.15 151.16
Low date 24-Jul-17 13-Jul-17 27-Jun-17 23-May-17 10-Mar-17 26-Dec-16

Moving Average of JSW Steel Ltd.

Current Share Price 219.15
Three Days 216.00
Five Days 215.47
Ten Days 215.98
Fifteen Days 215.59
Twenty Two Days 211.82
Thirty Days 208.08
Fifty Days 203.03
Hundred Days 196.89
Two Hundred Days 185.81

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
26-Jul-17 216.00 221.95 215.60 219.15 4579 K
25-Jul-17 213.70 215.85 213.00 215.10 2231 K
24-Jul-17 214.00 217.50 212.00 213.75 2889 K
21-Jul-17 215.55 216.15 212.00 214.75 4633 K
20-Jul-17 219.65 220.30 214.00 214.60 3219 K
19-Jul-17 216.50 220.25 215.95 219.65 3115 K
18-Jul-17 217.45 219.70 214.00 216.15 3631 K
17-Jul-17 216.40 218.55 215.55 218.05 3303 K
14-Jul-17 213.55 216.20 212.10 215.15 3484 K
13-Jul-17 215.00 217.00 211.65 213.45 2485 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.