Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 185.65 -7.000  / -3.634% 192.65 1.19 5599.27 K JSWSTEEL 500228 BSE 100 Yes F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 300 7.35 /193.00 1.40 / 0.731 39531.00 K / -25.360 9149.00 / 50.30 200.00 / 635 5955.00 K / 0.101 190.00 / 237 3258.00 K / 6.68

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.90 175.20 159.16 174.08 161.95 102.38
Price Gain -3.250 10.45 26.49 11.56 23.70 83.26
Price Gain in % -1.720 5.96 16.64 6.64 14.63 81.33
Period's High 193.95 195.40 195.40 195.40 195.40 195.40
High On 19/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 184.60 173.60 151.16 151.16 151.16 95.00
Low On 20/01/2017 10/01/2017 26/12/2016 26/12/2016 26/12/2016 12/02/2016

Moving Average of JSW Steel Ltd.

Current Share Price 185.65
Three Days 189.80
Five Days 189.09
Ten Days 186.49
Fifteen Days 180.45
Twenty Two Days 173.30
Thirty Days 170.12
Fifty Days 168.84
Hundred Days 171.30
Two Hundred Days 159.13

Share Price History of JSW Steel Ltd.

Date High Low Open Close Volume
20/01/2017 193.5 184.6 191.95 185.65 5221394
19/01/2017 193.95 189.8 191.0 192.65 5325171
18/01/2017 192.5 187.05 187.05 191.1 5651544
17/01/2017 192.1 185.45 191.9 186.7 4433742
16/01/2017 192.5 186.75 189.65 189.35 3993046
13/01/2017 191.1 185.1 189.5 188.9 5494453
12/01/2017 190.7 184.2 188.25 188.5 6001012
11/01/2017 195.4 179.0 179.3 187.55 19588062
10/01/2017 179.5 173.6 176.5 178.45 3701710
09/01/2017 179.3 174.6 176.5 176.05 2997673
06/01/2017 178.8 172.75 177.35 175.2 5500626

Total Comments 6



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.