Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 282.1 2.30/ 0.822% 279.8 1.03528 3360.51 K JSWSTEEL Yes, F&O list

Key Technical data of JSW Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.12 67.19 -34.615 0.014 291.88 267.91 261.49 285.78 275.73

Key Financial data of JSW Steel Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
67986.10 3.51 12.61 241.00 11.46 2.81 1.00 0.000 0.860 0.000 100.28 1.19 2.41 0.226 5131.28 6.84 83656.00 246.94

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 3000 -0.150 /281.95 2.40 / 0.859 51552.00 K / -3.080 5621.00 / -14.574 290.00 / 417 3939.00 K / -4.786 270.00 / 310 1957.50 K / 0.928

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.80 285.10 256.40 253.70 219.65 192.65
Price Gain -4.700 -3.000 25.70 28.40 62.45 89.45
Price Gain % -1.639 -1.052 10.02 11.19 28.43 46.43
Period High 292.90 292.90 292.90 292.90 292.90 292.90
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 273.05 273.05 256.65 237.60 211.00 175.15
Low date 19-Jan-18 19-Jan-18 20-Dec-17 14-Dec-17 28-Jul-17 10-Mar-17

Moving Average of JSW Steel Ltd.

Current Share Price 282.10
Three Days 282.32
Five Days 282.63
Ten Days 283.53
Fifteen Days 279.77
Twenty Two Days 275.57
Thirty Days 268.80
Fifty Days 265.01
Hundred Days 261.49
Two Hundred Days 234.18

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
19-Jan-18 281.10 283.10 273.05 282.10 3291 K
18-Jan-18 285.80 289.00 275.35 279.80 8128 K
17-Jan-18 282.10 287.00 279.50 285.05 3574 K
16-Jan-18 286.40 287.40 276.30 281.20 3107 K
15-Jan-18 287.60 292.90 283.75 285.00 3602 K
12-Jan-18 283.10 289.75 282.75 286.80 5118 K
11-Jan-18 283.70 285.75 282.00 282.55 1757 K
10-Jan-18 283.20 285.00 278.45 282.80 2748 K
09-Jan-18 286.25 289.50 281.00 284.00 2281 K
08-Jan-18 286.10 289.50 283.10 286.00 2686 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.