Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Weekly Three inside down, Channel rectangle, Three inside up, Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
STEEL AND STEEL PRODUCTS 1644.00 -4.550  / -0.276% 1648.55 1.17 593.96 K JSWSTEEL 500228 BSE 100 Yes F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 300 8.65 /1652.65 -4.950 / -0.299 4980.90 K / 1.16 2626.00 / -32.162 1700.00 / 200 206.10 K / 11.95 1600.00 / 74 97.50 K / -3.846

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1697.45 1639.20 1591.35 1862.55 1369.45 970.70
Price Gain -53.450 4.80 52.65 -218.550 274.55 673.30
Price Gain in % -3.149 0.293 3.31 -11.734 20.05 69.36
Period's High 1735.55 1735.55 1778.70 1885.95 1885.95 1885.95
High On 30/11/2016 30/11/2016 10/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 1626.25 1606.25 1545.40 1545.40 1330.10 935.55
Low On 05/12/2016 24/11/2016 09/11/2016 09/11/2016 24/06/2016 10/12/2015

Moving Average of JSW Steel Ltd.

Current Share Price 1644.00
Three Days 1649.73
Five Days 1670.91
Ten Days 1671.43
Fifteen Days 1667.98
Twenty Two Days 1669.12
Thirty Days 1664.94
Fifty Days 1700.95
Hundred Days 1710.54
Two Hundred Days 1502.72

Share Price History of JSW Steel Ltd.

Date High Low Open Close Volume
06/12/2016 1661.7 1633.0 1652.0 1644.0 369587
05/12/2016 1671.8 1626.25 1658.0 1648.55 616283
02/12/2016 1680.0 1650.7 1664.0 1656.65 544133
01/12/2016 1730.9 1672.05 1729.0 1676.35 534610
30/11/2016 1735.55 1685.0 1685.0 1729.0 740829
29/11/2016 1732.25 1694.0 1726.9 1697.45 446748
28/11/2016 1730.0 1667.05 1680.0 1722.45 488037
25/11/2016 1678.8 1621.0 1624.0 1673.85 444308
24/11/2016 1656.1 1606.25 1645.0 1614.75 1677059
23/11/2016 1662.6 1642.0 1646.0 1651.25 282590
22/11/2016 1656.9 1618.8 1630.15 1639.2 350181

Total Comments 6



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.