Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 193.55 1.40/ 0.729% 192.15 0.803324 7151.73 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3000 0.050 /193.60 0.850 / 0.441 35466.00 K / -21.594 11.90 K / 70.47 195.00 / 756 8484.00 K / -12.092 190.00 / 579 2559.00 K / -3.507

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.65 192.45 187.25 186.95 165.12 131.86
Price Gain -8.100 1.10 6.30 6.60 28.43 61.70
Price Gain % -4.017 0.572 3.36 3.53 17.21 46.79
Period High 209.45 209.45 209.45 209.45 209.45 209.45
High On 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 184.10 184.10 184.10 175.15 151.16 129.72
Low date 23-May-17 23-May-17 23-May-17 10-Mar-17 26-Dec-16 25-May-16

Moving Average of JSW Steel Ltd.

Current Share Price 193.55
Three Days 193.07
Five Days 195.46
Ten Days 196.98
Fifteen Days 195.38
Twenty Two Days 195.31
Thirty Days 194.89
Fifty Days 192.06
Hundred Days 188.10
Two Hundred Days 179.45

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
23-May-17 192.40 195.50 184.10 193.55 8867 K
22-May-17 194.50 196.95 191.05 192.15 6295 K
19-May-17 194.00 197.70 189.30 193.50 10896 K
18-May-17 206.00 209.00 188.15 191.40 21476 K
17-May-17 203.65 209.45 203.30 206.70 15630 K
16-May-17 205.00 205.00 200.75 201.65 7155 K
15-May-17 198.00 202.65 196.30 201.70 5637 K
12-May-17 194.50 198.50 191.50 197.15 7071 K
11-May-17 198.50 200.00 194.00 194.50 4526 K
10-May-17 193.05 198.90 192.90 197.50 4780 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.