Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 195.7 -1.950/ -0.987% 197.65 0.995608 5482.68 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 0.100 /195.80 -1.650 / -0.836 42726.00 K / -8.459 5802.00 / -6.374 200.00 / 513 4458.00 K / -0.801 190.00 / 343 2475.00 K / NA

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.85 202.00 193.55 186.85 156.80 140.14
Price Gain 0.850 -6.300 2.15 8.85 38.89 55.56
Price Gain % 0.436 -3.119 1.11 4.74 24.80 39.65
Period High 203.95 203.95 203.95 209.45 209.45 209.45
High On 22-Jun-17 22-Jun-17 22-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 192.60 192.60 186.40 177.70 151.16 133.01
Low date 23-Jun-17 23-Jun-17 24-May-17 27-Mar-17 26-Dec-16 24-Jun-16

Moving Average of JSW Steel Ltd.

Current Share Price 195.70
Three Days 197.83
Five Days 198.50
Ten Days 197.90
Fifteen Days 197.20
Twenty Two Days 196.57
Thirty Days 196.50
Fifty Days 195.24
Hundred Days 191.98
Two Hundred Days 182.00

Share Price History of JSW Steel Ltd.

Date Open High Low Close Volume
23-Jun-17 197.75 198.40 192.60 195.70 4144 K
22-Jun-17 200.30 203.95 196.15 197.65 5970 K
21-Jun-17 199.40 203.85 197.15 200.15 5932 K
20-Jun-17 200.40 201.50 198.20 199.75 4917 K
19-Jun-17 195.60 199.90 193.85 199.25 5481 K
16-Jun-17 196.80 198.00 194.20 194.85 3232 K
15-Jun-17 197.80 199.00 196.00 196.85 3459 K
14-Jun-17 198.00 200.15 196.10 198.25 3710 K
13-Jun-17 199.40 201.45 197.10 197.75 4264 K
12-Jun-17 199.75 201.80 198.00 198.80 2791 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 30-May-2017
buy JSW trgt 200 202

Posted by deepakv
Posted on: 12-May-2017
jswsteel will explode abv 200

Posted by deepakv
Posted on: 28-Apr-2017
shrt jswsteel 202 204 sl 207.1

Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.