Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Steel Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Dark cloud cover, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of JSW Steel (JSWSTEEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS 185.0 -1.950/ -1.043% 186.95 0.739669 4764.29 K JSWSTEEL Yes, F&O list

Future & Option of JSW Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 3000 0.150 /185.15 -1.600 / -0.857 15426.00 K / -32.333 5174.00 / -1.504 190.00 / 258 4497.00 K / -6.312 180.00 / 121 2994.00 K / -1.578

High/Lows & Performance of JSW Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.30 189.30 185.65 163.92 176.78 110.27
Price Gain 1.70 -4.300 -0.650 21.08 8.22 74.73
Price Gain % 0.927 -2.272 -0.350 12.86 4.65 67.77
Period High 191.75 195.25 201.40 201.40 201.40 201.40
High On 21-Feb-17 13-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 182.20 178.30 178.30 151.16 151.16 109.06
Low date 22-Feb-17 13-Feb-17 13-Feb-17 26-Dec-16 26-Dec-16 26-Feb-16

Moving Average of JSW Steel Ltd.

Current Share Price 185.00
Three Days 186.75
Five Days 186.52
Ten Days 187.24
Fifteen Days 188.57
Twenty Two Days 190.92
Thirty Days 190.35
Fifty Days 179.57
Hundred Days 174.31
Two Hundred Days 165.55

Share Price History of JSW Steel Ltd.

Date High Low Open Close Volume
22/02/2017 187.65 182.2 187.2 185.0 3420915
21/02/2017 191.75 185.65 189.0 186.95 2738266
20/02/2017 189.8 183.6 184.95 188.3 3116627
17/02/2017 189.1 184.1 188.1 184.9 2679540
16/02/2017 188.0 182.25 184.05 187.45 2742051
15/02/2017 184.45 178.75 182.9 183.3 4927878
14/02/2017 189.45 180.4 187.75 181.85 5326799
13/02/2017 195.25 178.3 194.6 187.75 5882506
10/02/2017 195.0 191.4 194.1 193.25 2393140
09/02/2017 194.0 185.85 190.2 193.65 4280685
08/02/2017 191.7 188.3 190.95 189.3 4093024

Total Comments 6



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
heading south

Posted by deepakv
Posted on: 22-Aug-2016
lets try n shrt at 1790 sl abv 1810

Posted by Guest
Posted on: 19-Apr-2016
sir,
in overbought or over sold in RSI os F&O doesn't show all the stocks while its shown in the all stock segment.
eg- HPCL &BIOCON are in the list of overbought stocks in RSI, but not in F&O .

Posted by Admin
Posted on: 25-Sep-2014
Thank you for pointing the issue on FSTO. We have now corrected the same
Thanks
Site Admin

Posted by Guest
Posted on: 24-Sep-2014
value of fast stochastic is 8.32.chart shows 30.68.

Posted by Guest
Posted on: 16-Aug-2014
http://www.topstockresearch.com/index/TechnicalIndicatorsOfF_N_OStocks1.html not able to bifurcate easily.your prior ruled table system was comfortable


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.