Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marico Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Dark cloud cover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PERSONAL CARE 311.2 -2.350/ -0.749% 313.55 1260.36 K MARICO Yes, F&O list

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 2600 0.150 /311.35 -2.400 / -0.765 3790.80 K / -29.223 1224.00 / -1.370 320.00 / 122 468.00 K / -8.629 310.00 / 7 117.00 K / 21.62

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.75 315.30 301.50 268.90 250.25 245.80
Price Gain 3.45 -4.100 9.70 42.30 60.95 65.40
Price Gain % 1.12 -1.300 3.22 15.73 24.36 26.61
Period High 322.45 322.45 328.00 328.00 328.00 328.00
High On 23-May-17 23-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 304.95 304.95 301.00 267.30 238.05 234.80
Low date 18-May-17 18-May-17 08-May-17 27-Feb-17 26-Dec-16 09-Nov-16

Moving Average of Marico Ltd.

Current Share Price 311.20
Three Days 314.02
Five Days 311.39
Ten Days 311.22
Fifteen Days 309.96
Twenty Two Days 311.56
Thirty Days 308.81
Fifty Days 302.30
Hundred Days 283.36
Two Hundred Days 278.86

Share Price History of Marico Ltd.

Date Open High Low Close Volume
24-May-17 313.20 314.80 309.80 311.20 804 K
23-May-17 320.95 322.45 310.65 313.55 2814 K
22-May-17 312.00 318.90 310.35 317.30 1275 K
19-May-17 311.00 320.25 307.00 309.30 1615 K
18-May-17 307.00 311.00 304.95 305.60 875 K
17-May-17 310.00 310.00 305.70 307.75 462 K
16-May-17 313.95 313.95 307.20 310.85 374 K
15-May-17 314.30 315.00 306.80 310.15 499 K
12-May-17 312.65 315.80 309.30 313.85 498 K
11-May-17 319.80 319.90 311.25 312.70 1340 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.