Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marico Ltd.Integrated with Charts ; Channel rectangle, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index Futures and options
PERSONAL CARE 255.95 -1.850  / -0.718% 257.80 1070.41 K MARICO 531642 BSE Midcap Yes F&O list

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 2600 1.00 /256.95 -1.900 / -0.734 7610.20 K / -0.544 627.00 / 210.40 260.00 / 3 92.35 K / 0.599 250.00 / 3 242.75 K / 3.28

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.75 257.75 250.75 276.00 279.05 225.10
Price Gain -4.800 -1.800 5.20 -20.050 -23.100 30.85
Price Gain in % -1.841 -0.698 2.07 -7.264 -8.278 13.71
Period's High 263.40 264.50 264.50 289.90 306.90 306.90
High On 11/01/2017 06/01/2017 06/01/2017 20/10/2016 02/08/2016 02/08/2016
Period's Low 252.80 252.80 238.05 234.80 234.80 207.30
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 28/01/2016

Moving Average of Marico Ltd.

Current Share Price 255.95
Three Days 257.37
Five Days 258.60
Ten Days 259.00
Fifteen Days 257.60
Twenty Two Days 254.22
Thirty Days 253.93
Fifty Days 253.49
Hundred Days 268.54
Two Hundred Days 266.44

Share Price History of Marico Ltd.

Date High Low Open Close Volume
17/01/2017 258.85 252.8 258.8 255.95 1403076
16/01/2017 259.65 256.65 258.5 257.8 631934
13/01/2017 261.0 256.5 260.2 258.35 1310681
12/01/2017 263.2 259.0 261.1 259.9 973735
11/01/2017 263.4 259.75 261.1 261.0 1014655
10/01/2017 261.75 257.05 259.25 260.75 845215
09/01/2017 263.35 257.0 260.4 257.6 456790
06/01/2017 264.5 259.1 261.55 260.4 3310990
05/01/2017 262.0 257.9 257.9 260.55 1172285
04/01/2017 259.7 254.5 259.7 257.75 1351459
03/01/2017 259.1 253.75 254.15 257.75 692811

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.