Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marico Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PERSONAL CARE 268.9 -4.300/ -1.574% 273.2 1361.56 K MARICO Yes, F&O list

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 2600 1.05 /269.95 -4.100 / -1.496 4651.40 K / 86.55 1260.00 / 73.31 275.00 / 3 179.40 K / -12.166 300.00 / 2 28.60 K / -59.576

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.20 267.80 254.85 255.30 289.85 237.50
Price Gain 0.700 1.10 14.05 13.60 -20.950 31.40
Price Gain % 0.261 0.411 5.51 5.33 -7.228 13.22
Period High 277.75 277.75 277.75 277.75 302.75 306.90
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 09-Sep-16 02-Aug-16
Period Low 265.50 263.20 252.55 238.05 234.80 231.60
Low date 20-Feb-17 15-Feb-17 03-Feb-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Marico Ltd.

Current Share Price 268.90
Three Days 272.18
Five Days 270.48
Ten Days 269.39
Fifteen Days 267.67
Twenty Two Days 264.34
Thirty Days 262.53
Fifty Days 258.81
Hundred Days 262.01
Two Hundred Days 267.94

Share Price History of Marico Ltd.

Date High Low Open Close Volume
23/02/2017 274.45 267.6 273.95 268.9 2031216
22/02/2017 277.75 272.35 276.95 273.2 1586769
21/02/2017 275.3 266.0 268.0 274.45 1537924
20/02/2017 268.95 265.5 267.6 267.1 297652
17/02/2017 270.8 265.6 270.65 268.75 566343
16/02/2017 269.2 263.6 265.9 268.2 1475653
15/02/2017 268.95 263.2 266.75 265.55 887812
14/02/2017 270.35 265.85 270.35 267.95 557902
13/02/2017 271.45 266.1 271.45 269.85 381427
10/02/2017 271.85 266.05 269.0 269.95 912914
09/02/2017 272.0 265.0 272.0 267.8 1087577

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.