Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 306.65 3.75/ 1.24% 302.9 0.490662 1167.54 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.581 51.94 -35.438 0.069 296.24 310.07 311.68 309.13 302.23

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21750.68 4.12 74.43 70.93 13.53 1.00 21790.50

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2018 / 2600 1.90 /308.55 4.05 / 1.33 4297.80 K / 4.95 946.00 / -21.754 300.00 / 1 26.00 K / -0.192 310.00 / 7 49.40 K / 109.77

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 306.75 297.20 313.85 305.40 314.95 268.90
Price Gain -0.100 9.45 -7.200 1.25 -8.300 37.75
Price Gain % -0.033 3.18 -2.294 0.409 -2.635 14.04
Period High 311.00 319.00 319.00 328.00 348.70 348.70
High On 21-Feb-18 15-Feb-18 15-Feb-18 08-Jan-18 13-Sep-17 13-Sep-17
Period Low 300.30 300.30 284.15 284.15 284.15 267.30
Low date 23-Feb-18 23-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 27-Feb-17

Moving Average of Marico Ltd.

Current Share Price 306.65
Three Days 305.50
Five Days 306.36
Ten Days 307.14
Fifteen Days 304.73
Twenty Two Days 306.87
Thirty Days 308.58
Fifty Days 312.32
Hundred Days 311.68
Two Hundred Days 315.86

Share Price History of Marico Ltd.

Date Open High Low Close Volume
23-Feb-18 303.00 307.20 300.30 306.65 901 K
22-Feb-18 306.40 307.00 301.20 302.90 582 K
21-Feb-18 311.00 311.00 304.15 306.95 480 K
20-Feb-18 306.90 310.85 305.40 308.45 557 K
19-Feb-18 307.55 309.15 303.15 306.85 577 K
16-Feb-18 311.40 311.40 303.15 306.75 879 K
15-Feb-18 316.70 319.00 307.75 309.95 1559 K
14-Feb-18 315.00 317.45 313.00 315.60 2266 K
12-Feb-18 306.70 311.65 301.90 310.05 3514 K
09-Feb-18 298.10 299.50 294.10 297.20 622 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.