Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marico Ltd.Integrated with Charts ; Three inside up, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PERSONAL CARE 330.75 0.750/ 0.227% 330.0 692.17 K MARICO Yes, F&O list

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 2600 0.300 /331.05 0.550 / 0.166 2355.60 K / -32.287 964.00 / 86.82 340.00 / 8 226.20 K / 30.41 320.00 / 4 49.40 K / -5.545

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.10 321.95 312.45 312.05 255.85 282.90
Price Gain 1.65 8.80 18.30 18.70 74.90 47.85
Price Gain % 0.501 2.73 5.86 5.99 29.27 16.91
Period High 333.70 334.50 334.50 334.50 334.50 334.50
High On 19-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17 13-Jul-17
Period Low 322.00 321.00 304.50 301.00 252.55 234.80
Low date 20-Jul-17 12-Jul-17 28-Jun-17 08-May-17 03-Feb-17 09-Nov-16

Moving Average of Marico Ltd.

Current Share Price 330.75
Three Days 330.13
Five Days 329.40
Ten Days 328.24
Fifteen Days 326.47
Twenty Two Days 322.86
Thirty Days 320.77
Fifty Days 318.48
Hundred Days 308.19
Two Hundred Days 285.07

Share Price History of Marico Ltd.

Date Open High Low Close Volume
25-Jul-17 330.00 332.85 327.00 330.75 849 K
24-Jul-17 328.25 331.50 325.55 330.00 792 K
21-Jul-17 326.50 330.80 324.20 329.65 1033 K
20-Jul-17 331.95 331.95 322.00 325.70 447 K
19-Jul-17 331.00 333.70 329.50 330.90 502 K
18-Jul-17 327.20 330.60 324.15 329.10 790 K
17-Jul-17 327.15 329.90 324.10 327.40 431 K
14-Jul-17 328.20 333.30 325.75 327.05 828 K
13-Jul-17 324.50 334.50 323.10 328.05 1099 K
12-Jul-17 321.00 325.00 321.00 323.80 267 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.