Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Marico Ltd.Integrated with Charts ; Weekly Three outside down, 50 Days SMA Crossover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PERSONAL CARE 314.45 -2.300/ -0.726% 316.75 1199.03 K MARICO Yes, F&O list

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 2600 -0.300 /314.15 -3.600 / -1.133 5254.60 K / -1.702 540.00 / -20.821 320.00 / 21 465.40 K / -7.392 310.00 / 5 65.00 K / -37.380

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.55 320.10 317.30 285.25 248.50 260.05
Price Gain -1.100 -5.650 -2.850 29.20 65.95 54.40
Price Gain % -0.349 -1.765 -0.898 10.24 26.54 20.92
Period High 320.45 321.00 326.05 328.00 328.00 328.00
High On 20-Jun-17 09-Jun-17 05-Jun-17 03-May-17 03-May-17 03-May-17
Period Low 307.60 307.60 307.60 280.15 238.05 234.80
Low date 19-Jun-17 19-Jun-17 19-Jun-17 23-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Marico Ltd.

Current Share Price 314.45
Three Days 316.38
Five Days 314.50
Ten Days 315.19
Fifteen Days 316.95
Twenty Two Days 316.23
Thirty Days 314.84
Fifty Days 312.18
Hundred Days 295.76
Two Hundred Days 281.24

Share Price History of Marico Ltd.

Date Open High Low Close Volume
22-Jun-17 316.90 316.90 312.10 314.45 679 K
21-Jun-17 319.00 319.85 314.40 316.75 614 K
20-Jun-17 313.50 320.45 312.25 317.95 986 K
19-Jun-17 314.95 314.95 307.60 310.05 1190 K
16-Jun-17 317.00 317.00 311.10 313.30 524 K
15-Jun-17 315.85 317.35 314.70 315.55 615 K
14-Jun-17 318.00 319.65 314.35 315.85 979 K
13-Jun-17 316.95 318.60 315.25 316.30 1162 K
12-Jun-17 317.00 318.00 313.30 315.15 669 K
09-Jun-17 319.50 321.00 315.50 316.55 867 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.