Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 309.6 4.20/ 1.38% 305.4 0.590166 1010.22 K MARICO Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Marico Ltd.

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 2600 -0.050 /309.55 3.65 / 1.19 6409.00 K / -2.953 828.00 / 42.27 310.00 / 67 496.60 K / 5.52 300.00 / 15 304.30 K / -45.782

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.40 310.50 313.25 316.10 311.20 250.25
Price Gain 2.20 -0.900 -3.650 -6.500 -1.600 59.35
Price Gain % 0.716 -0.290 -1.165 -2.056 -0.514 23.72
Period High 310.30 311.45 318.20 348.70 348.70 348.70
High On 24-Nov-17 13-Nov-17 01-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 300.05 288.25 288.25 288.25 288.25 238.05
Low date 23-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 26-Dec-16

Moving Average of Marico Ltd.

Current Share Price 309.60
Three Days 305.88
Five Days 305.37
Ten Days 303.52
Fifteen Days 306.18
Twenty Two Days 308.46
Thirty Days 310.67
Fifty Days 314.01
Hundred Days 318.79
Two Hundred Days 308.98

Share Price History of Marico Ltd.

Date Open High Low Close Volume
24-Nov-17 306.45 310.30 305.20 309.60 666 K
23-Nov-17 302.00 306.60 300.05 305.40 862 K
22-Nov-17 305.90 306.80 300.65 302.65 822 K
21-Nov-17 305.00 306.40 301.35 305.35 1083 K
20-Nov-17 307.00 308.55 300.95 303.85 935 K
17-Nov-17 306.00 309.35 304.25 307.40 1260 K
16-Nov-17 292.00 305.45 290.25 304.20 2087 K
15-Nov-17 297.20 297.20 288.25 290.05 1790 K
14-Nov-17 309.00 310.05 295.75 297.65 2130 K
13-Nov-17 310.50 311.45 308.15 309.00 800 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 15-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.