Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Housing Development and Infrastructure (HDIL) on Daily/ Weekly/ Monthly Period

Beta Values of Housing Development and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.57 3.69 2.61 2.96 2.26 2.69 1.99
Mean 78.90 59.60 59.56 71.56 76.68 76.81 76.40
Standard Deviation 16.38 % 3.01 % 2.51 % 7.18 % 7.10 % 9.52 % 13.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing Development and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
21-Nov-17 65.25 62.30 62.70 2.95 4.70
20-Nov-17 66.25 64.05 64.45 2.20 3.41
17-Nov-17 65.95 59.70 63.95 6.25 9.77
16-Nov-17 60.50 56.50 59.75 4.00 6.69
15-Nov-17 59.75 56.10 57.35 3.65 6.36
14-Nov-17 60.75 58.10 59.45 2.65 4.46
13-Nov-17 60.40 57.50 58.20 2.90 4.98
10-Nov-17 62.30 58.10 60.40 4.20 6.95
09-Nov-17 61.80 59.55 61.45 2.25 3.66
08-Nov-17 61.30 58.60 59.15 2.70 4.56
07-Nov-17 62.90 59.30 60.35 3.60 5.97
06-Nov-17 62.45 58.30 61.50 4.15 6.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.57 4.08
5 Day Period 3.85 6.43
10 Day Period 3.45 5.87
15 Day Period 3.30 5.62
30 Day Period 2.67 4.66
50 Day Period 2.45 4.25
5 Week Period 5.70 9.96
10 Week Period 4.86 8.74
20 Week Period 7.11 12.47
50 Week Period 7.03 10.49
3 Months Period 8.45 15.35
6 Months Period 15.87 30.55
9 Months Period 15.95 26.45
12 Months Period 14.52 23.80

Monthly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 66.25 56.10 62.70 10.15 16.19
01-Oct-17 31-Oct-17 60.30 53.55 59.10 6.75 11.42
01-Sep-17 30-Sep-17 67.85 53.80 56.50 14.05 24.87
01-Aug-17 31-Aug-17 87.70 47.00 62.10 40.70 65.54
01-Jul-17 31-Jul-17 90.30 82.60 86.75 7.70 8.88
01-Jun-17 30-Jun-17 96.20 83.75 85.15 12.45 14.62
01-May-17 31-May-17 101.80 81.55 89.15 20.25 22.71
01-Apr-17 30-Apr-17 96.80 81.25 90.80 15.55 17.13
01-Mar-17 31-Mar-17 82.85 67.15 81.95 15.70 19.16
01-Feb-17 28-Feb-17 72.50 61.85 68.90 10.65 15.46
01-Jan-17 31-Jan-17 66.00 60.20 62.40 5.80 9.29
01-Dec-16 31-Dec-16 64.45 52.30 59.90 12.15 20.28

Weekly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 66.25 62.30 62.70 3.95 6.30
13-Nov-17 17-Nov-17 65.95 56.10 63.95 9.85 15.40
06-Nov-17 10-Nov-17 62.90 58.10 60.40 4.80 7.95
30-Oct-17 03-Nov-17 62.15 56.20 59.30 5.95 10.03
23-Oct-17 27-Oct-17 58.40 53.55 56.75 4.85 8.55
16-Oct-17 20-Oct-17 56.65 53.70 54.30 2.95 5.43
09-Oct-17 13-Oct-17 59.00 54.00 55.70 5.00 8.98
02-Oct-17 06-Oct-17 57.85 54.70 56.70 3.15 5.56
25-Sep-17 29-Sep-17 58.80 53.80 56.50 5.00 8.85
18-Sep-17 22-Sep-17 64.25 58.20 58.45 6.05 10.35
11-Sep-17 15-Sep-17 66.95 61.35 61.85 5.60 9.05
04-Sep-17 08-Sep-17 67.85 60.90 64.15 6.95 10.83

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.