Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Housing Development and Infrastructure (HDIL) on Daily/ Weekly/ Monthly Period

Beta Values of Housing Development and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.35 2.77 2.30 2.95 2.31 2.32 2.11
Mean 77.36 62.62 72.51 74.40 77.85 77.67 76.94
Standard Deviation 15.83 % 2.41 % 3.55 % 6.96 % 6.88 % 8.82 % 13.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing Development and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
25-Sep-17 58.80 55.20 55.85 3.60 6.45
22-Sep-17 60.85 58.20 58.45 2.65 4.53
21-Sep-17 62.50 60.25 60.95 2.25 3.69
20-Sep-17 63.30 61.90 62.05 1.40 2.26
19-Sep-17 64.25 61.85 63.05 2.40 3.81
18-Sep-17 63.30 62.20 62.65 1.10 1.76
15-Sep-17 63.25 61.35 61.85 1.90 3.07
14-Sep-17 65.65 62.70 63.35 2.95 4.66
13-Sep-17 66.40 64.25 64.80 2.15 3.32
12-Sep-17 66.95 65.20 65.90 1.75 2.66
11-Sep-17 66.30 64.40 65.25 1.90 2.91
08-Sep-17 67.45 63.35 64.15 4.10 6.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.12 5.54
5 Day Period 2.47 4.27
10 Day Period 2.27 3.76
15 Day Period 2.59 4.21
30 Day Period 2.83 4.70
50 Day Period 3.64 5.85
5 Week Period 5.97 9.94
10 Week Period 9.46 16.76
20 Week Period 9.13 13.45
50 Week Period 7.44 11.00
3 Months Period 25.17 51.59
6 Months Period 18.15 30.44
9 Months Period 16.58 26.49
12 Months Period 16.34 27.17

Monthly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 67.85 55.20 55.85 12.65 22.65
01-Aug-17 31-Aug-17 87.70 47.00 62.10 40.70 65.54
01-Jul-17 31-Jul-17 90.30 82.60 86.75 7.70 8.88
01-Jun-17 30-Jun-17 96.20 83.75 85.15 12.45 14.62
01-May-17 31-May-17 101.80 81.55 89.15 20.25 22.71
01-Apr-17 30-Apr-17 96.80 81.25 90.80 15.55 17.13
01-Mar-17 31-Mar-17 82.85 67.15 81.95 15.70 19.16
01-Feb-17 28-Feb-17 72.50 61.85 68.90 10.65 15.46
01-Jan-17 31-Jan-17 66.00 60.20 62.40 5.80 9.29
01-Dec-16 31-Dec-16 64.45 52.30 59.90 12.15 20.28
01-Nov-16 30-Nov-16 83.10 53.95 61.95 29.15 47.05
01-Oct-16 31-Oct-16 85.30 76.85 82.70 8.45 10.22

Weekly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 58.80 55.20 55.85 3.60 6.45
18-Sep-17 22-Sep-17 64.25 58.20 58.45 6.05 10.35
11-Sep-17 15-Sep-17 66.95 61.35 61.85 5.60 9.05
04-Sep-17 08-Sep-17 67.85 60.90 64.15 6.95 10.83
28-Aug-17 01-Sep-17 65.35 60.05 64.05 5.30 8.27
21-Aug-17 25-Aug-17 63.35 57.50 61.60 5.85 9.50
14-Aug-17 18-Aug-17 66.40 55.80 59.70 10.60 17.76
07-Aug-17 11-Aug-17 75.40 47.00 58.45 28.40 48.59
31-Jul-17 04-Aug-17 88.00 74.70 75.75 13.30 17.56
24-Jul-17 28-Jul-17 87.90 84.80 85.85 3.10 3.61
17-Jul-17 21-Jul-17 90.30 84.05 86.35 6.25 7.24
10-Jul-17 14-Jul-17 87.80 82.60 85.05 5.20 6.11

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.