Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Housing Development and Infrastructure (HDIL) on Daily/ Weekly/ Monthly Period

Beta Values of Housing Development and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.65 2.22 1.78 1.53 1.84 1.85 2.15
Mean 79.09 53.33 57.81 70.31 75.21 75.09 74.67
Standard Deviation 17.27 % 3.12 % 2.94 % 6.09 % 6.17 % 9.33 % 12.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Housing Development and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
23-Feb-18 50.25 49.30 49.95 0.950 1.90
22-Feb-18 50.15 48.35 49.40 1.80 3.64
21-Feb-18 52.40 48.75 49.15 3.65 7.43
20-Feb-18 52.30 50.85 51.45 1.45 2.82
19-Feb-18 52.55 50.10 51.75 2.45 4.73
16-Feb-18 53.20 51.45 52.05 1.75 3.36
15-Feb-18 54.80 51.35 52.25 3.45 6.60
14-Feb-18 56.00 54.20 54.50 1.80 3.30
12-Feb-18 56.00 52.00 54.80 4.00 7.30
09-Feb-18 52.20 51.00 51.55 1.20 2.33
08-Feb-18 53.00 51.50 52.55 1.50 2.85
07-Feb-18 52.50 51.00 51.30 1.50 2.92

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.38 2.82
5 Day Period 1.96 4.00
10 Day Period 2.37 4.67
15 Day Period 2.45 4.88
30 Day Period 2.71 4.95
50 Day Period 2.74 4.89
5 Week Period 6.11 12.30
10 Week Period 6.46 11.79
20 Week Period 6.13 11.21
50 Week Period 7.49 11.63
3 Months Period 11.45 21.85
6 Months Period 11.64 22.50
9 Months Period 15.08 29.32
12 Months Period 15.35 26.67

Monthly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 59.10 48.00 49.95 11.10 22.22
01-Jan-18 31-Jan-18 69.15 57.35 57.85 11.80 20.40
01-Dec-17 31-Dec-17 66.70 48.30 65.55 18.40 28.07
01-Nov-17 30-Nov-17 66.25 56.10 62.60 10.15 16.21
01-Oct-17 31-Oct-17 60.30 53.55 59.10 6.75 11.42
01-Sep-17 30-Sep-17 67.85 53.80 56.50 14.05 24.87
01-Aug-17 31-Aug-17 87.70 47.00 62.10 40.70 65.54
01-Jul-17 31-Jul-17 90.30 82.60 86.75 7.70 8.88
01-Jun-17 30-Jun-17 96.20 83.75 85.15 12.45 14.62
01-May-17 31-May-17 101.80 81.55 89.15 20.25 22.71
01-Apr-17 30-Apr-17 96.80 81.25 90.80 15.55 17.13
01-Mar-17 31-Mar-17 82.85 67.15 81.95 15.70 19.16

Weekly Share Price Range of Housing Development and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 52.55 48.35 49.95 4.20 8.41
12-Feb-18 16-Feb-18 56.00 51.35 52.05 4.65 8.93
05-Feb-18 09-Feb-18 53.25 48.00 51.55 5.25 10.18
29-Jan-18 02-Feb-18 60.75 50.40 51.35 10.35 20.16
22-Jan-18 26-Jan-18 62.20 58.65 59.35 3.55 5.98
15-Jan-18 19-Jan-18 69.15 59.60 60.90 9.55 15.68
08-Jan-18 12-Jan-18 66.35 62.55 63.85 3.80 5.95
01-Jan-18 05-Jan-18 67.40 60.60 63.95 6.80 10.63
25-Dec-17 29-Dec-17 66.70 56.75 65.55 9.95 15.18
18-Dec-17 22-Dec-17 58.40 48.30 57.85 10.10 17.46
11-Dec-17 15-Dec-17 57.50 52.10 53.35 5.40 10.12
04-Dec-17 08-Dec-17 60.50 56.25 57.05 4.25 7.45

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.