Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 77.4 -1.350/ -1.714% 78.75 1.69321 8693.72 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 10000 0.000 /77.40 -1.750 / -2.211 23940.00 K / -24.551 1023.00 / 161.64 85.00 / 39 5270.00 K / -7.706 75.00 / 15 4138.00 K / -3.937

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.25 79.45 81.30 65.75 83.20 48.80
Price Gain -0.850 -2.050 -3.900 11.65 -5.800 28.60
Price Gain % -1.086 -2.580 -4.797 17.72 -6.971 58.61
Period High 79.70 81.70 84.80 84.80 97.15 105.20
High On 14-Feb-17 09-Feb-17 25-Jan-17 25-Jan-17 29-Sep-16 30-May-16
Period Low 75.00 75.00 74.40 57.00 57.00 44.35
Low date 15-Feb-17 15-Feb-17 01-Feb-17 22-Nov-16 22-Nov-16 25-Feb-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 77.40
Three Days 77.70
Five Days 77.30
Ten Days 78.26
Fifteen Days 78.41
Twenty Two Days 79.14
Thirty Days 79.50
Fifty Days 76.73
Hundred Days 77.33
Two Hundred Days 83.33

Share Price History of Indiabulls Real Estate Ltd.

Date High Low Open Close Volume
20/02/2017 79.35 77.1 78.9 77.4 4168487
17/02/2017 79.35 77.45 78.0 78.75 4510231
16/02/2017 77.3 75.3 75.6 76.95 4733271
15/02/2017 78.4 75.0 77.5 75.4 5400160
14/02/2017 79.7 77.35 78.5 78.0 5967305
13/02/2017 81.0 77.25 79.55 78.25 10944896
10/02/2017 81.0 78.3 80.9 78.9 7130739
09/02/2017 81.7 78.6 80.6 80.7 12548695
08/02/2017 80.5 77.4 78.9 80.0 8288560
07/02/2017 80.15 77.85 79.25 78.25 8326520
06/02/2017 82.25 78.6 80.55 79.45 13552368

Total Comments 3



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.