Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Spinning top, Bullish harami, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 214.45 -1.100/ -0.510% 215.55 2.35204 13759.70 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 10000 0.250 /214.70 -1.700 / -0.786 36200.00 K / -0.055 56.00 / -95.432 220.00 / 34 4008.00 K / -1.755 300.00 / 2 5509.20 K / 1.93

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.50 218.95 254.15 207.65 137.35 82.95
Price Gain -8.050 -4.500 -39.700 6.80 77.10 131.50
Price Gain % -3.618 -2.055 -15.621 3.27 56.13 158.53
Period High 223.35 233.00 256.70 269.70 269.70 269.70
High On 13-Oct-17 12-Oct-17 20-Sep-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 206.80 206.05 188.20 188.20 136.00 57.00
Low date 17-Oct-17 09-Oct-17 25-Sep-17 25-Sep-17 20-Apr-17 22-Nov-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 214.45
Three Days 215.03
Five Days 213.66
Ten Days 216.58
Fifteen Days 217.20
Twenty Two Days 219.84
Thirty Days 226.92
Fifty Days 229.62
Hundred Days 215.79
Two Hundred Days 159.88

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
19-Oct-17 216.60 217.50 211.00 214.45 1870 K
18-Oct-17 214.60 222.40 213.45 215.55 9945 K
17-Oct-17 207.60 216.95 206.80 215.10 12558 K
16-Oct-17 216.00 217.40 207.15 208.25 8739 K
13-Oct-17 223.35 223.35 213.05 214.95 8906 K
12-Oct-17 219.00 233.00 217.70 222.50 18273 K
11-Oct-17 223.55 225.00 212.10 216.00 13774 K
10-Oct-17 221.50 226.00 220.25 222.30 8034 K
09-Oct-17 214.95 224.75 206.05 221.65 16110 K
06-Oct-17 219.05 220.70 213.20 215.10 7916 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.