Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 159.8 -6.250/ -3.764% 166.05 1.80784 20864.70 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 10000 0.050 /159.85 -6.650 / -3.994 13130.00 K / -34.871 2330.00 / -1.438 175.00 / 106 8230.00 K / -18.272 150.00 / 79 5960.00 K / -24.461

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.80 167.20 152.70 77.55 66.35 90.05
Price Gain -14.000 -7.400 7.10 82.25 93.45 69.75
Price Gain % -8.055 -4.426 4.65 106.06 140.84 77.46
Period High 175.00 179.50 179.50 179.50 179.50 179.50
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 151.10 151.10 144.15 76.85 65.40 57.00
Low date 24-May-17 24-May-17 28-Apr-17 27-Feb-17 27-Dec-16 22-Nov-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 159.80
Three Days 164.33
Five Days 166.02
Ten Days 169.27
Fifteen Days 167.07
Twenty Two Days 163.11
Thirty Days 152.95
Fifty Days 125.45
Hundred Days 102.15
Two Hundred Days 90.98

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
24-May-17 166.65 168.40 151.10 159.80 21081 K
23-May-17 168.00 168.90 158.65 166.05 14374 K
22-May-17 170.30 172.65 166.15 167.15 11217 K
19-May-17 169.25 175.00 165.45 168.65 17139 K
18-May-17 169.85 174.70 165.30 168.45 18343 K
17-May-17 177.45 177.45 171.60 173.80 10992 K
16-May-17 174.20 179.50 169.10 178.20 15799 K
15-May-17 172.60 175.00 171.45 173.70 11988 K
12-May-17 166.00 172.10 159.35 171.35 20280 K
11-May-17 167.00 170.25 163.60 165.55 11004 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.