Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 202.1 4.15/ 2.10% 197.95 2.29873 14702.90 K IBREALEST Yes, F&O list

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.624 31.43 -75.072 -0.216 215.75 214.10 224.15 206.50 195.60

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9592.68 0.790 242.18 47.46 0.000 1.57 2.00 0.000 154.48 0.000 128.92 31.86 1.05 14.03 16.91 63.79 9732.18 -632.830

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 210.75 211.15 212.65 250.75 197.65 70.70
Price Gain -8.650 -9.050 -10.550 -48.650 4.45 131.40
Price Gain % -4.104 -4.286 -4.961 -19.402 2.25 185.86
Period High 212.80 214.90 239.50 257.70 269.70 269.70
High On 11-Dec-17 08-Dec-17 21-Nov-17 19-Sep-17 07-Aug-17 07-Aug-17
Period Low 193.50 193.50 193.50 188.20 174.00 65.40
Low date 15-Dec-17 15-Dec-17 15-Dec-17 25-Sep-17 22-Jun-17 27-Dec-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 202.10
Three Days 200.13
Five Days 202.22
Ten Days 204.25
Fifteen Days 207.58
Twenty Two Days 210.47
Thirty Days 213.57
Fifty Days 215.10
Hundred Days 224.15
Two Hundred Days 187.05

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
15-Dec-17 200.90 204.40 193.50 202.10 11676 K
14-Dec-17 201.60 202.20 196.00 197.95 8115 K
13-Dec-17 204.70 205.70 199.15 200.35 6361 K
12-Dec-17 207.50 208.50 203.15 203.70 4541 K
11-Dec-17 211.90 212.80 206.15 207.00 5212 K
08-Dec-17 209.00 214.90 208.65 210.75 9032 K
07-Dec-17 202.50 209.80 201.80 208.25 7737 K
06-Dec-17 201.60 207.30 200.00 200.95 9471 K
05-Dec-17 208.90 209.70 201.55 202.90 8374 K
04-Dec-17 213.25 214.25 206.95 208.55 6069 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.