Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Abandoned baby bearish, Doji, Evening doji star, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 81.6 -0.100/ -0.122% 81.7 1.88596 6320.47 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 10000 0.100 /81.70 -0.100 / -0.122 29330.00 K / -10.058 563.00 / 33.41 85.00 / 33 8500.00 K / -7.573 80.00 / 9 4969.60 K / -2.587

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.30 78.55 77.55 70.65 88.00 55.75
Price Gain -0.700 3.05 4.05 10.95 -6.400 25.85
Price Gain % -0.851 3.88 5.22 15.50 -7.273 46.37
Period High 83.65 84.75 85.45 85.45 97.15 105.20
High On 21-Mar-17 15-Mar-17 02-Mar-17 02-Mar-17 29-Sep-16 30-May-16
Period Low 80.60 79.50 76.85 65.40 57.00 52.50
Low date 22-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 08-Apr-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 81.60
Three Days 81.42
Five Days 82.02
Ten Days 81.92
Fifteen Days 81.35
Twenty Two Days 80.63
Thirty Days 79.94
Fifty Days 79.96
Hundred Days 75.91
Two Hundred Days 82.26

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
24-Mar-17 82.00 82.55 81.40 81.60 3007 K
23-Mar-17 80.90 82.05 80.90 81.70 3474 K
22-Mar-17 82.00 83.30 80.60 80.95 4107 K
21-Mar-17 83.00 83.65 81.35 83.00 3490 K
20-Mar-17 82.70 83.65 81.60 82.85 3563 K
17-Mar-17 83.50 84.40 81.50 82.30 3553 K
16-Mar-17 83.40 84.40 83.05 83.80 3524 K
15-Mar-17 81.85 84.75 81.60 82.95 8707 K
14-Mar-17 80.20 83.40 79.50 81.55 12211 K
10-Mar-17 79.90 79.95 78.15 78.55 4443 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.