Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three inside up, Bearish harami, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 68.00 -0.800  / -1.163% 68.80 2.52 12148.60 K IBREALEST 532832 BSE 100 Yes F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 10000 0.350 /68.35 -0.850 / -1.228 32020.00 K / 2.10 1786.00 / 103.88 75.00 / 270 6856.40 K / 13.01 65.00 / 195 4990.80 K / 12.78

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.65 65.75 82.50 80.00 100.55 62.35
Price Gain -2.650 2.25 -14.500 -12.000 -32.550 5.65
Price Gain in % -3.751 3.42 -17.576 -15.000 -32.372 9.06
Period's High 71.20 71.50 83.30 97.15 102.90 105.20
High On 29/11/2016 25/11/2016 03/11/2016 29/09/2016 08/06/2016 30/05/2016
Period's Low 66.30 57.00 57.00 57.00 57.00 42.10
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 68.00
Three Days 68.95
Five Days 69.04
Ten Days 67.44
Fifteen Days 67.37
Twenty Two Days 70.20
Thirty Days 74.52
Fifty Days 79.70
Hundred Days 83.12
Two Hundred Days 77.15

Share Price History of Indiabulls Real Estate Ltd.

Date High Low Open Close Volume
02/12/2016 68.9 66.3 67.8 68.0 8448523
01/12/2016 70.6 68.4 70.4 68.8 5278960
30/11/2016 70.9 68.6 70.0 70.05 6913048
29/11/2016 71.2 68.05 68.5 69.9 9429209
28/11/2016 71.15 68.25 70.0 68.45 7493414
25/11/2016 71.5 66.45 67.2 70.65 16136709
24/11/2016 71.5 65.7 68.65 66.35 25553149
23/11/2016 70.1 63.6 63.85 69.0 21958671
22/11/2016 63.35 57.0 61.0 62.75 13405630
21/11/2016 66.5 59.8 66.5 60.5 10633863
18/11/2016 66.9 64.85 65.65 65.75 5626616

Total Comments 2



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.