Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 217.8 3.75/ 1.75% 214.05 1.80322 8408.83 K IBREALEST

Key Technical data of Indiabulls Real Estate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.450 50.64 -43.170 -0.074 203.38 221.99 219.42 222.35 211.90

Key Financial data of Indiabulls Real Estate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10159.88 -0.160 -1337.813 47.46 1.66 2.00 13478.36

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.65 195.90 241.40 233.05 229.55 77.40
Price Gain -16.850 21.90 -23.600 -15.250 -11.750 140.40
Price Gain % -7.181 11.18 -9.776 -6.544 -5.119 181.40
Period High 246.40 246.40 246.65 263.40 263.40 269.70
High On 14-Feb-18 14-Feb-18 24-Jan-18 12-Jan-18 12-Jan-18 07-Aug-17
Period Low 210.55 196.10 180.15 180.15 180.15 76.10
Low date 20-Feb-18 07-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 22-Feb-17

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 217.80
Three Days 217.92
Five Days 223.43
Ten Days 218.91
Fifteen Days 215.08
Twenty Two Days 221.50
Thirty Days 227.78
Fifty Days 222.26
Hundred Days 219.42
Two Hundred Days 213.66

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
20-Feb-18 214.65 221.00 210.55 217.80 9849 K
19-Feb-18 223.30 223.70 212.10 214.05 6575 K
16-Feb-18 230.80 234.25 215.20 221.90 9190 K
15-Feb-18 231.00 234.40 225.00 227.35 6860 K
14-Feb-18 236.50 246.40 233.65 236.05 13637 K
12-Feb-18 234.10 240.00 233.00 234.65 11622 K
09-Feb-18 205.00 232.90 205.00 227.60 23667 K
08-Feb-18 204.80 214.90 202.65 212.70 12326 K
07-Feb-18 200.00 204.95 196.10 201.10 5510 K
06-Feb-18 186.00 199.95 183.95 195.90 9278 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.