Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Bullish piercing, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 219.1 -3.400/ -1.528% 222.5 2.10967 16529.10 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 10000 1.50 /220.60 -3.400 / -1.518 39210.00 K / -0.583 729.00 / -0.951 250.00 / 6 2561.20 K / -1.112 215.00 / 7 3349.20 K / -2.047

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.75 253.70 213.80 167.15 76.65 83.95
Price Gain -8.650 -34.600 5.30 51.95 142.45 135.15
Price Gain % -3.798 -13.638 2.48 31.08 185.84 160.99
Period High 241.50 256.70 269.70 269.70 269.70 269.70
High On 17-Aug-17 09-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17 07-Aug-17
Period Low 215.50 213.45 209.70 151.10 76.80 57.00
Low date 22-Aug-17 10-Aug-17 24-Jul-17 24-May-17 23-Feb-17 22-Nov-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 219.10
Three Days 223.72
Five Days 227.63
Ten Days 232.18
Fifteen Days 236.43
Twenty Two Days 231.66
Thirty Days 224.12
Fifty Days 214.83
Hundred Days 180.34
Two Hundred Days 128.09

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
22-Aug-17 223.00 226.00 215.50 219.10 8496 K
21-Aug-17 227.45 231.65 220.10 222.50 7266 K
18-Aug-17 235.50 236.50 226.50 229.55 8106 K
17-Aug-17 231.40 241.50 230.15 237.00 10291 K
16-Aug-17 226.50 232.65 226.10 230.00 7732 K
14-Aug-17 231.00 237.85 223.30 227.75 10876 K
11-Aug-17 220.00 231.70 215.50 224.90 18509 K
10-Aug-17 247.00 254.00 213.45 227.95 26263 K
09-Aug-17 253.45 256.70 246.65 249.40 11715 K
08-Aug-17 262.70 266.70 244.00 253.70 25353 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.