Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Three inside up, Bearish harami, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 83.75 0.800  / 0.964% 82.95 2.21 7403.06 K IBREALEST 532832 BSE 100 Yes F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 10000 -0.050 /83.70 0.800 / 0.965 28990.00 K / -1.762 201.00 / -66.500 85.00 / 25 7881.20 K / 9.55 75.00 / 8 5627.20 K / -3.392

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.75 79.25 72.15 82.95 84.90 51.65
Price Gain 3.00 4.50 11.60 0.800 -1.150 32.10
Price Gain in % 3.72 5.68 16.08 0.964 -1.355 62.15
Period's High 84.00 84.00 84.00 89.50 97.15 105.20
High On 19/01/2017 19/01/2017 19/01/2017 28/10/2016 29/09/2016 30/05/2016
Period's Low 78.25 78.25 65.40 57.00 57.00 42.10
Low On 16/01/2017 16/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 83.75
Three Days 81.98
Five Days 80.81
Ten Days 80.76
Fifteen Days 79.35
Twenty Two Days 76.49
Thirty Days 75.02
Fifty Days 72.14
Hundred Days 78.59
Two Hundred Days 81.18

Share Price History of Indiabulls Real Estate Ltd.

Date High Low Open Close Volume
19/01/2017 84.0 82.1 82.85 83.75 5014425
18/01/2017 83.4 79.95 80.1 82.95 10542080
17/01/2017 80.05 78.55 79.45 79.25 3517320
16/01/2017 82.1 78.25 78.7 79.2 7367935
13/01/2017 81.15 78.45 80.65 78.9 4686810
12/01/2017 82.15 80.3 82.15 80.75 3274167
11/01/2017 82.7 80.1 80.4 82.1 9290813
10/01/2017 81.25 79.65 80.55 80.2 5124269
09/01/2017 81.4 79.0 79.5 80.75 7370074
06/01/2017 80.55 78.6 79.65 79.7 7595173
05/01/2017 81.15 78.5 81.15 79.25 8625691

Total Comments 2



User Comments
Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.