Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indiabulls Real Estate Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Indiabulls Real Estate (IBREALEST)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 213.8 1.60/ 0.754% 212.2 1.36604 21415.90 K IBREALEST Yes, F&O list

Future & Option of Indiabulls Real Estate Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 10000 0.750 /214.55 1.20 / 0.562 29030.00 K / -1.693 1686.00 / 30.50 187.50 / 90 5027.20 K / -6.683 200.00 / 21 7876.80 K / -3.570

High/Lows & Performance of Indiabulls Real Estate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.05 204.65 212.85 143.00 81.30 87.90
Price Gain 16.75 9.15 0.950 70.80 132.50 125.90
Price Gain % 8.50 4.47 0.446 49.51 162.98 143.23
Period High 215.80 225.10 225.10 225.10 225.10 225.10
High On 21-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 194.40 194.40 174.00 143.70 74.40 57.00
Low date 17-Jul-17 17-Jul-17 22-Jun-17 24-Apr-17 01-Feb-17 22-Nov-16

Moving Average of Indiabulls Real Estate Ltd.

Current Share Price 213.80
Three Days 211.22
Five Days 207.96
Ten Days 205.24
Fifteen Days 204.92
Twenty Two Days 204.73
Thirty Days 201.19
Fifty Days 187.74
Hundred Days 148.56
Two Hundred Days 112.74

Share Price History of Indiabulls Real Estate Ltd.

Date Open High Low Close Volume
21-Jul-17 213.50 215.80 206.20 213.80 20397 K
20-Jul-17 207.00 214.85 204.70 212.20 14656 K
19-Jul-17 201.20 210.20 201.20 207.65 20746 K
18-Jul-17 202.00 209.80 199.20 200.80 17531 K
17-Jul-17 197.80 207.70 194.40 205.35 19633 K
14-Jul-17 200.60 201.80 195.85 197.05 8467 K
13-Jul-17 201.50 204.00 197.75 199.60 9322 K
12-Jul-17 204.70 206.70 199.10 201.35 10243 K
11-Jul-17 210.00 212.30 201.50 202.90 12457 K
10-Jul-17 211.25 225.10 205.15 211.65 4121 K

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.