Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development and Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three inside up, Dark cloud cover, Weekly Bearish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 68.25 2.45/ 3.72% 65.8 2.66441 14659.60 K HDIL Yes, F&O list

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.500 /68.75 2.35 / 3.54 26104.00 K / 92.39 3396.00 / 229.71 70.00 / 232 2658.20 K / 526.34 65.00 / 44 920.80 K / 472.64

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.95 69.85 61.15 58.10 95.90 60.00
Price Gain 3.30 -1.600 7.10 10.15 -27.650 8.25
Price Gain % 5.08 -2.291 11.61 17.47 -28.832 13.75
Period High 68.65 70.45 72.50 72.50 102.30 108.70
High On 23-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 09-Sep-16 12-Jul-16
Period Low 64.70 62.85 61.15 52.30 52.30 52.30
Low date 17-Feb-17 16-Feb-17 24-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 68.25
Three Days 66.77
Five Days 66.20
Ten Days 66.62
Fifteen Days 67.24
Twenty Two Days 66.01
Thirty Days 65.15
Fifty Days 63.07
Hundred Days 66.55
Two Hundred Days 81.17

Share Price History of Housing Development and Infrastructure Ltd.

Date High Low Open Close Volume
23/02/2017 68.65 66.25 66.3 68.25 15495350
22/02/2017 66.8 65.3 66.4 65.8 8116001
21/02/2017 66.85 65.45 66.0 66.25 5895291
20/02/2017 67.1 64.8 65.4 65.65 8943191
17/02/2017 66.5 64.7 66.5 65.05 7609330
16/02/2017 65.5 62.85 63.6 64.95 12323273
15/02/2017 66.95 63.2 65.5 63.85 18646910
14/02/2017 69.75 67.75 68.45 68.55 9333837
13/02/2017 70.4 67.1 69.75 68.4 8884350
10/02/2017 70.45 68.55 70.25 69.4 9349254
09/02/2017 71.2 68.25 69.15 69.85 17737525

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.