Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development and Infrastructure Ltd.Integrated with Charts ; Bearish harami, Weekly Bullish engulfing, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 85.85 -1.100/ -1.265% 86.95 2.48535 18653.60 K HDIL Yes, F&O list

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 0.450 /86.30 -1.000 / -1.145 23816.00 K / -13.156 2070.00 / 34.42 90.00 / 86 12162.00 K / -3.292 52.50 / 40 5496.40 K / 2.38

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 87.90 82.95 77.95 58.05 102.75
Price Gain -5.750 -2.050 2.90 7.90 27.80 -16.900
Price Gain % -6.277 -2.332 3.50 10.13 47.89 -16.448
Period High 94.10 94.70 96.20 101.80 101.80 108.70
High On 19-Jun-17 16-Jun-17 06-Jun-17 16-May-17 16-May-17 12-Jul-16
Period Low 84.00 84.00 81.55 76.55 52.30 52.30
Low date 23-Jun-17 23-Jun-17 30-May-17 24-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 85.85
Three Days 87.38
Five Days 88.28
Ten Days 88.68
Fifteen Days 89.57
Twenty Two Days 89.02
Thirty Days 89.62
Fifty Days 90.30
Hundred Days 81.50
Two Hundred Days 76.06

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
23-Jun-17 87.35 87.95 84.00 85.85 15151 K
22-Jun-17 89.60 90.45 84.10 86.95 16005 K
21-Jun-17 89.45 90.90 88.90 89.35 11943 K
20-Jun-17 90.20 90.40 87.70 89.20 11911 K
19-Jun-17 92.30 94.10 89.25 90.05 20650 K
16-Jun-17 92.00 94.70 91.00 91.60 25630 K
15-Jun-17 89.40 92.90 88.65 92.05 21318 K
14-Jun-17 86.70 90.15 85.35 89.40 18552 K
13-Jun-17 87.20 87.80 85.45 85.75 13659 K
12-Jun-17 87.05 89.00 86.30 86.60 16660 K

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.