Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 61.0 -0.600/ -0.974% 61.6 2.63666 24020.70 K HDIL Yes, F&O list

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.767 44.25 -85.340 -0.118 68.24 60.96 59.66 62.07 60.07

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2673.44 1.41 20.33 43.40 0.000 0.236 10.00 0.000 5.01 0.000 260.84 5.68 1.69 0.726 208.56 24.65 15857.70 -31.490

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 9000 0.250 /61.25 -0.550 / -0.890 23301.00 K / -15.254 1052.00 / 19.68 70.00 / 26 7713.00 K / -5.124 60.00 / 18 4009.60 K / 21.06

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.85 64.35 57.85 54.25 86.35 61.15
Price Gain -2.850 -3.350 3.15 6.75 -25.350 -0.150
Price Gain % -4.464 -5.206 5.45 12.44 -29.357 -0.245
Period High 66.20 69.15 69.15 69.15 88.00 101.80
High On 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 31-Jul-17 16-May-17
Period Low 59.60 59.60 56.75 48.30 47.00 47.00
Low date 19-Jan-18 19-Jan-18 27-Dec-17 18-Dec-17 09-Aug-17 09-Aug-17

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 61.00
Three Days 61.17
Five Days 62.01
Ten Days 63.27
Fifteen Days 63.36
Twenty Two Days 62.51
Thirty Days 60.27
Fifty Days 60.22
Hundred Days 59.66
Two Hundred Days 71.64

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
23-Jan-18 61.90 62.20 60.20 61.00 12326 K
22-Jan-18 61.00 62.00 60.35 61.60 11823 K
19-Jan-18 61.50 61.85 59.60 60.90 14005 K
18-Jan-18 65.50 66.20 60.55 61.60 20871 K
17-Jan-18 64.40 65.90 62.70 64.95 31707 K
16-Jan-18 66.00 66.00 62.65 63.85 25543 K
15-Jan-18 66.00 69.15 65.10 65.55 46330 K
12-Jan-18 65.70 65.90 62.55 63.85 22709 K
11-Jan-18 64.50 66.20 64.20 64.60 21132 K
10-Jan-18 64.85 66.35 63.80 64.80 25714 K

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.