Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development and Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 60.45 -2.800  / -4.427% 63.25 2.78 11090.20 K HDIL 532873 BSE 100 Yes F&O list

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.100 /60.55 -2.800 / -4.420 22224.00 K / -13.323 1245.00 / 100.16 65.00 / 138 11144.00 K / -11.837 62.50 / 82 4379.40 K / -15.923

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.60 63.40 57.90 79.75 102.20 65.45
Price Gain -2.150 -2.950 2.55 -19.300 -41.750 -5.000
Price Gain in % -3.435 -4.653 4.40 -24.201 -40.851 -7.639
Period's High 66.00 66.00 66.00 83.80 104.00 108.70
High On 16/01/2017 16/01/2017 16/01/2017 28/10/2016 26/07/2016 12/07/2016
Period's Low 60.20 60.20 52.30 52.30 52.30 52.30
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 60.45
Three Days 62.42
Five Days 63.07
Ten Days 63.09
Fifteen Days 62.96
Twenty Two Days 60.96
Thirty Days 60.81
Fifty Days 60.42
Hundred Days 71.80
Two Hundred Days 82.82

Share Price History of Housing Development and Infrastructure Ltd.

Date High Low Open Close Volume
20/01/2017 63.55 60.2 62.8 60.45 10514207
19/01/2017 64.0 62.8 63.75 63.25 7458834
18/01/2017 64.3 62.8 63.5 63.55 9143084
17/01/2017 65.0 63.05 64.8 63.5 10814000
16/01/2017 66.0 62.4 62.4 64.6 21083450
13/01/2017 63.5 62.0 63.1 62.6 5993287
12/01/2017 63.9 62.75 63.75 63.0 6178735
11/01/2017 64.25 63.2 64.0 63.5 7227658
10/01/2017 63.75 62.55 63.25 63.4 6283310
09/01/2017 63.85 62.5 63.5 63.05 9423556
06/01/2017 64.5 63.05 63.75 63.4 12497914

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.