Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development and Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Dark cloud cover, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 83.85 0.900/ 1.08% 82.95 2.15292 22296.60 K HDIL Yes, F&O list

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 -0.050 /83.80 0.650 / 0.782 12688.00 K / -33.944 4630.00 / 54.64 85.00 / 488 14104.00 K / 19.12 80.00 / 382 4576.00 K / -2.584

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 95.50 94.00 68.25 57.85 95.55
Price Gain -11.450 -11.650 -10.150 15.60 26.00 -11.700
Price Gain % -12.015 -12.199 -10.798 22.86 44.94 -12.245
Period High 94.30 101.80 101.80 101.80 101.80 108.70
High On 18-May-17 16-May-17 16-May-17 16-May-17 16-May-17 12-Jul-16
Period Low 82.00 82.00 82.00 66.60 52.30 52.30
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 27-Dec-16 27-Dec-16

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 83.85
Three Days 85.40
Five Days 87.65
Ten Days 92.04
Fifteen Days 92.05
Twenty Two Days 91.75
Thirty Days 90.87
Fifty Days 86.06
Hundred Days 75.56
Two Hundred Days 76.84

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
24-May-17 83.25 85.85 82.00 83.85 24022 K
23-May-17 89.65 90.00 82.30 82.95 27212 K
22-May-17 92.40 93.00 88.25 89.40 13414 K
19-May-17 91.30 93.20 88.80 91.35 19278 K
18-May-17 93.70 94.30 89.60 90.70 16388 K
17-May-17 96.70 98.25 94.40 95.30 21672 K
16-May-17 100.45 101.80 96.85 97.55 37433 K
15-May-17 97.00 99.80 95.75 99.30 28572 K
12-May-17 94.70 97.00 92.30 95.35 21695 K
11-May-17 95.80 97.80 94.15 94.70 16905 K

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.