Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 62.7 -1.750/ -2.715% 64.45 2.56764 16946.20 K HDIL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Housing Development and Infrastructure Ltd.

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8000 0.000 /62.70 -1.800 / -2.791 31560.00 K / -6.561 805.00 / -56.813 70.00 / 102 14339.20 K / -8.101 55.00 / 26 4881.20 K / -7.427

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.45 60.35 54.30 58.20 91.35 55.85
Price Gain 3.25 2.35 8.40 4.50 -28.650 6.85
Price Gain % 5.47 3.89 15.47 7.73 -31.363 12.26
Period High 66.25 66.25 66.25 67.85 96.20 101.80
High On 20-Nov-17 20-Nov-17 20-Nov-17 07-Sep-17 06-Jun-17 16-May-17
Period Low 56.10 56.10 53.55 53.55 47.00 47.00
Low date 15-Nov-17 15-Nov-17 23-Oct-17 23-Oct-17 09-Aug-17 09-Aug-17

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 62.70
Three Days 63.70
Five Days 61.64
Ten Days 60.68
Fifteen Days 60.50
Twenty Two Days 59.36
Thirty Days 58.35
Fifty Days 58.78
Hundred Days 66.62
Two Hundred Days 74.30

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
21-Nov-17 64.60 65.25 62.30 62.70 11874 K
20-Nov-17 64.50 66.25 64.05 64.45 23363 K
17-Nov-17 60.90 65.95 59.70 63.95 52799 K
16-Nov-17 57.85 60.50 56.50 59.75 26807 K
15-Nov-17 58.95 59.75 56.10 57.35 13964 K
14-Nov-17 58.50 60.75 58.10 59.45 20121 K
13-Nov-17 60.00 60.40 57.50 58.20 12414 K
10-Nov-17 60.60 62.30 58.10 60.40 12072 K
09-Nov-17 59.65 61.80 59.55 61.45 15001 K
08-Nov-17 60.40 61.30 58.60 59.15 11188 K

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.