Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Housing Development and Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bearish harami, Overbought By Fast Stochatic, Bullish engulfing, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 62.15 2.20  / 3.67% 59.95 3.14 11634.70 K HDIL 532873 BSE 100 Yes F&O list

Future & Option of Housing Development and Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.400 /62.55 2.40 / 3.99 23272.00 K / 1.75 1578.00 / -8.628 65.00 / 167 6897.20 K / 2.53 60.00 / 110 3648.00 K / -4.292

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.95 55.85 73.35 91.10 93.70 68.35
Price Gain 3.20 6.30 -11.200 -28.950 -31.550 -6.200
Price Gain in % 5.43 11.28 -15.269 -31.778 -33.671 -9.071
Period's High 63.00 63.00 75.80 102.30 108.70 108.70
High On 01/12/2016 01/12/2016 07/11/2016 09/09/2016 12/07/2016 12/07/2016
Period's Low 58.85 53.95 53.95 53.95 53.95 53.95
Low On 29/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 62.15
Three Days 61.13
Five Days 61.30
Ten Days 59.66
Fifteen Days 59.03
Twenty Two Days 62.43
Thirty Days 67.26
Fifty Days 72.90
Hundred Days 84.94
Two Hundred Days 83.77

Share Price History of Housing Development and Infrastructure Ltd.

Date High Low Open Close Volume
05/12/2016 62.55 59.6 59.6 62.15 7845083
02/12/2016 60.8 59.5 60.05 59.95 7764060
01/12/2016 63.0 60.7 62.4 61.3 7675382
30/11/2016 62.2 60.55 61.6 61.95 8427379
29/11/2016 62.75 58.85 59.1 61.15 16514791
28/11/2016 60.1 57.9 58.0 58.95 7763243
25/11/2016 59.4 57.05 58.1 58.7 9898167
24/11/2016 59.15 57.0 58.0 57.85 11910286
23/11/2016 58.7 56.5 57.1 58.1 12053741
22/11/2016 56.8 53.95 55.85 56.45 12654557
21/11/2016 58.7 55.15 58.7 55.85 11745716

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.