Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DLF Ltd.Integrated with Charts ; Bearish engulfing, Double top, Double Top, Doji, Evening doji star, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 196.3 -6.700/ -3.300% 203.0 1.94729 8662.59 K DLF Yes, F&O list

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 5000 -0.150 /196.15 -7.500 / -3.683 37945.00 K / -14.471 5679.00 / -59.551 210.00 / 1091 18985.00 K / -18.239 200.00 / 626 13505.00 K / -18.201

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.50 202.25 197.15 183.45 128.55 154.50
Price Gain -5.200 -5.950 -0.850 12.85 67.75 41.80
Price Gain % -2.581 -2.942 -0.431 7.00 52.70 27.06
Period High 207.20 207.20 207.20 216.00 216.00 216.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 193.55 193.55 183.50 170.20 126.80 101.00
Low date 21-Jul-17 21-Jul-17 28-Jun-17 30-May-17 23-Jan-17 27-Dec-16

Moving Average of DLF Ltd.

Current Share Price 196.30
Three Days 200.45
Five Days 201.14
Ten Days 201.00
Fifteen Days 200.00
Twenty Two Days 197.64
Thirty Days 195.41
Fifty Days 193.91
Hundred Days 178.22
Two Hundred Days 154.68

Share Price History of DLF Ltd.

Date Open High Low Close Volume
21-Jul-17 204.20 204.40 193.55 196.30 14365 K
20-Jul-17 203.00 207.20 202.15 203.00 11753 K
19-Jul-17 201.50 203.35 200.55 202.05 5981 K
18-Jul-17 203.50 205.50 198.75 200.05 6063 K
17-Jul-17 201.60 205.30 201.30 204.30 5713 K
14-Jul-17 199.00 203.55 199.00 201.50 5961 K
13-Jul-17 202.00 202.95 198.75 200.10 3424 K
12-Jul-17 199.65 201.70 198.35 200.50 4587 K
11-Jul-17 203.25 204.70 198.25 199.00 6557 K
10-Jul-17 203.00 206.40 201.45 203.15 3203 K

Total Comments 19



User Comments
Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.