Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DLF Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 173.5 -11.550/ -6.242% 185.05 2.50649 11157.10 K DLF Yes, F&O list

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 5000 0.200 /173.70 -11.850 / -6.386 43945.00 K / -3.034 11.85 K / 85.02 180.00 / 2798 28140.00 K / 29.11 170.00 / 1640 10855.00 K / 2.65

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.55 191.80 175.30 195.80 145.55 153.75
Price Gain -18.050 -18.300 -1.800 -22.300 27.95 19.75
Price Gain % -9.423 -9.541 -1.027 -11.389 19.20 12.85
Period High 195.80 198.60 198.60 207.20 216.00 216.00
High On 19-Sep-17 12-Sep-17 12-Sep-17 20-Jul-17 17-May-17 17-May-17
Period Low 171.90 171.90 171.90 153.00 146.15 101.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 11-Aug-17 23-Mar-17 27-Dec-16

Moving Average of DLF Ltd.

Current Share Price 173.50
Three Days 182.77
Five Days 186.57
Ten Days 189.98
Fifteen Days 190.41
Twenty Two Days 188.66
Thirty Days 185.25
Fifty Days 188.89
Hundred Days 190.94
Two Hundred Days 165.79

Share Price History of DLF Ltd.

Date Open High Low Close Volume
22-Sep-17 182.00 182.80 171.90 173.50 13762 K
21-Sep-17 189.80 190.90 183.20 185.05 6753 K
20-Sep-17 191.00 191.90 189.10 189.75 4266 K
19-Sep-17 194.00 195.80 189.25 190.70 7332 K
18-Sep-17 193.65 195.50 192.70 193.85 4101 K
15-Sep-17 190.55 193.45 190.35 191.55 5179 K
14-Sep-17 193.80 195.85 191.50 193.55 5476 K
13-Sep-17 196.80 197.55 191.75 192.75 5947 K
12-Sep-17 193.15 198.60 192.80 196.45 9471 K
11-Sep-17 194.00 194.50 192.00 192.65 3994 K

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.