Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DLF Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish engulfing, Bullish harami, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 113.60 3.75  / 3.41% 109.85 2.26 13011.20 K DLF 532868 BSE 30 Yes F&O list

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 5000 0.850 /114.45 4.40 / 4.00 37385.00 K / 6.66 4677.00 / -4.042 120.00 / 706 13699.60 K / 8.68 110.00 / 538 8111.40 K / 14.97

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.20 108.60 139.30 150.00 131.95 117.15
Price Gain 0.400 5.00 -25.700 -36.400 -18.350 -3.550
Price Gain in % 0.353 4.60 -18.449 -24.267 -13.907 -3.030
Period's High 116.90 117.75 145.25 160.30 169.60 169.60
High On 29/11/2016 23/11/2016 07/11/2016 05/10/2016 19/08/2016 19/08/2016
Period's Low 109.05 104.15 104.15 104.15 104.15 72.35
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of DLF Ltd.

Current Share Price 113.60
Three Days 111.90
Five Days 113.12
Ten Days 113.26
Fifteen Days 112.85
Twenty Two Days 119.23
Thirty Days 127.60
Fifty Days 137.47
Hundred Days 147.72
Two Hundred Days 133.74

Share Price History of DLF Ltd.

Date High Low Open Close Volume
05/12/2016 115.35 109.35 109.75 113.6 7298234
02/12/2016 111.85 109.05 110.25 109.85 8694046
01/12/2016 115.85 111.5 115.2 112.25 7192775
30/11/2016 116.2 113.25 114.9 115.0 5830767
29/11/2016 116.9 113.05 113.7 114.9 7594261
28/11/2016 114.6 111.8 112.25 113.2 6711172
25/11/2016 114.5 110.0 113.75 112.3 10486910
24/11/2016 115.9 111.8 114.45 113.05 12910649
23/11/2016 117.75 112.2 113.45 117.1 16480030
22/11/2016 112.95 104.15 109.0 111.4 16337790
21/11/2016 117.0 107.35 116.1 108.6 14306214

Total Comments 16



User Comments
Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.