Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DLF Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
CONSTRUCTION 132.40 0.550  / 0.417% 131.85 1.98 10120.70 K DLF 532868 BSE 30 Yes F&O list

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 5000 -0.000 /132.40 0.350 / 0.265 33935.00 K / -0.367 3995.00 / -10.506 135.00 / 1838 16765.00 K / -6.367 130.00 / 1080 20470.00 K / -3.603

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.25 126.65 111.80 150.40 152.10 96.15
Price Gain 7.15 5.75 20.60 -18.000 -19.700 36.25
Price Gain in % 5.71 4.54 18.43 -11.968 -12.952 37.70
Period's High 133.30 133.30 133.30 157.80 169.60 169.60
High On 19/01/2017 19/01/2017 19/01/2017 24/10/2016 19/08/2016 19/08/2016
Period's Low 122.40 122.40 101.00 101.00 101.00 72.35
Low On 13/01/2017 13/01/2017 27/12/2016 27/12/2016 27/12/2016 12/02/2016

Moving Average of DLF Ltd.

Current Share Price 132.40
Three Days 131.97
Five Days 129.97
Ten Days 127.86
Fifteen Days 125.33
Twenty Two Days 120.80
Thirty Days 118.66
Fifty Days 116.71
Hundred Days 133.53
Two Hundred Days 136.85

Share Price History of DLF Ltd.

Date High Low Open Close Volume
19/01/2017 133.3 131.2 132.0 132.4 5034258
18/01/2017 132.85 130.55 132.0 131.85 5670699
17/01/2017 132.9 130.0 130.0 131.65 13094098
16/01/2017 131.3 125.1 125.5 129.85 15016258
13/01/2017 125.95 122.4 125.45 124.1 4883025
12/01/2017 126.9 123.35 125.35 125.25 5485659
11/01/2017 126.3 123.5 126.0 125.25 11964645
10/01/2017 127.85 123.85 127.0 125.2 9567194
09/01/2017 128.9 125.1 126.6 126.5 5755448
06/01/2017 129.25 125.05 125.75 126.55 8297099
05/01/2017 127.8 124.45 126.45 126.65 10194043

Total Comments 16



User Comments
Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.