Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DLF Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 185.2 4.40/ 2.43% 180.8 2.32977 10893.70 K DLF Yes, F&O list

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 5000 0.550 /185.75 4.00 / 2.20 40715.00 K / 3.46 12.60 K / 40.78 190.00 / 2551 22360.00 K / 7.19 180.00 / 1482 13785.00 K / 4.59

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.60 190.25 204.30 215.05 142.35 165.75
Price Gain 20.60 -5.050 -19.100 -29.850 42.85 19.45
Price Gain % 12.52 -2.654 -9.349 -13.880 30.10 11.73
Period High 189.55 193.40 207.20 213.90 216.00 216.00
High On 17-Aug-17 07-Aug-17 20-Jul-17 18-May-17 17-May-17 17-May-17
Period Low 153.00 153.00 153.00 153.00 139.15 101.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Mar-17 27-Dec-16

Moving Average of DLF Ltd.

Current Share Price 185.20
Three Days 182.55
Five Days 173.56
Ten Days 179.66
Fifteen Days 184.25
Twenty Two Days 188.60
Thirty Days 192.04
Fifty Days 191.20
Hundred Days 185.39
Two Hundred Days 157.68

Share Price History of DLF Ltd.

Date Open High Low Close Volume
17-Aug-17 182.00 189.55 179.65 185.20 16958 K
16-Aug-17 181.00 183.20 174.15 180.80 14106 K
14-Aug-17 161.00 184.00 161.00 181.65 31036 K
11-Aug-17 161.45 165.90 153.00 155.55 14677 K
10-Aug-17 177.65 180.00 156.00 164.60 14065 K
09-Aug-17 176.50 182.90 172.60 178.85 13187 K
08-Aug-17 191.55 192.50 176.75 178.60 11942 K
07-Aug-17 190.05 193.40 190.05 191.35 4263 K
04-Aug-17 188.50 191.20 187.60 189.80 5101 K
03-Aug-17 192.50 196.30 189.00 190.25 6009 K

Total Comments 20



User Comments
Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Posted by Guest
Posted on: 01-Dec-2014
Purchased Dec 160 Call at 6.75.
What to do?

Posted by Guest
Posted on: 18-Oct-2014
i have bought dlf 10 lots of dlf at 220 now it is very down and i am suffering from large loss .what can i do.can i sell at that level.

Posted by Guest
Posted on: 16-Oct-2014
what is predicted settlement low price as per recent price fall.

prasad

Posted by Guest
Posted on: 07-Sep-2014
exit

Posted by Guest
Posted on: 06-Sep-2014
I sold DLF in FUTURES for 166 now the price is 175! What should i do? Shall i wait or exit?

Posted by yusuf
Posted on: 08-Aug-2014
holding dlf @203 ............what to do should hold further or book loss know trading dlf 198 .

Posted by Admin
Posted on: 17-Jul-2014
Hi Mahesh,

It is corrected now. Thanks for highlighting.
Thanks
Site Admin

Posted by mahesh
Posted on: 17-Jul-2014
pl update simple moving avg of nifty 50 stock includeing 3 5 10 etc dma

Posted by Guest
Posted on: 12-Jul-2014
holding at around 227 can any body tell wht is the stop loss and help me to how extent to hold.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.