Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DLF (DLF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION 219.85 -2.550/ -1.147% 222.4 2.46374 11487.20 K DLF Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of DLF Ltd.

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 5000 0.100 /219.95 -3.000 / -1.346 39530.00 K / -4.528 2659.00 / -7.158 230.00 / 194 13155.00 K / -3.236 220.00 / 125 18137.40 K / -5.324

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.60 213.85 175.25 175.30 205.10 111.40
Price Gain 16.25 6.00 44.60 44.55 14.75 108.45
Price Gain % 7.98 2.81 25.45 25.41 7.19 97.35
Period High 229.80 229.80 229.80 229.80 229.80 229.80
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17
Period Low 201.60 194.15 174.35 158.20 153.00 101.00
Low date 16-Nov-17 13-Nov-17 23-Oct-17 28-Sep-17 11-Aug-17 27-Dec-16

Moving Average of DLF Ltd.

Current Share Price 219.85
Three Days 223.30
Five Days 220.49
Ten Days 213.42
Fifteen Days 212.95
Twenty Two Days 205.39
Thirty Days 197.31
Fifty Days 189.41
Hundred Days 189.91
Two Hundred Days 179.70

Share Price History of DLF Ltd.

Date Open High Low Close Volume
22-Nov-17 224.00 224.90 218.70 219.85 7183 K
21-Nov-17 227.30 228.00 220.25 222.40 7713 K
20-Nov-17 223.55 229.80 222.75 227.65 19164 K
17-Nov-17 215.30 225.85 211.20 223.85 23984 K
16-Nov-17 204.80 210.20 201.60 208.70 7708 K
15-Nov-17 205.95 209.30 200.60 203.60 6487 K
14-Nov-17 202.00 207.75 201.00 206.05 7954 K
13-Nov-17 200.25 207.70 194.15 202.30 26432 K
10-Nov-17 211.20 211.80 205.10 207.90 6490 K
09-Nov-17 215.70 217.50 209.25 211.85 5941 K

Total Comments 21



User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by deepakv
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by deepakv
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by deepakv
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by deepakv
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by KULDEEPALWAR
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.