Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tech Mahindra Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
COMPUTERS - SOFTWARE 473.40 -1.650  / -0.347% 475.05 0.190 3703.62 K TECHM 532755 Nifty 50 Yes F&O list

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 1100 0.500 /473.90 -3.750 / -0.785 7823.20 K / -3.370 2224.00 / -15.469 500.00 / 99 904.35 K / -0.473 2100.00 / 58 495.40 K / 16.67

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 487.25 445.30 429.80 471.85 546.15 540.00
Price Gain -13.850 28.10 43.60 1.55 -72.750 -66.600
Price Gain in % -2.842 6.31 10.14 0.328 -13.321 -12.333
Period's High 495.85 495.85 495.85 495.85 557.55 564.00
High On 28/11/2016 28/11/2016 28/11/2016 28/11/2016 03/06/2016 30/05/2016
Period's Low 471.00 440.90 409.00 405.50 405.50 405.50
Low On 02/12/2016 21/11/2016 09/11/2016 17/10/2016 17/10/2016 17/10/2016

Moving Average of Tech Mahindra Ltd.

Current Share Price 473.40
Three Days 477.88
Five Days 481.37
Ten Days 470.64
Fifteen Days 459.83
Twenty Two Days 452.78
Thirty Days 446.82
Fifty Days 440.42
Hundred Days 462.61
Two Hundred Days 473.04

Share Price History of Tech Mahindra Ltd.

Date High Low Open Close Volume
02/12/2016 481.95 471.0 477.0 473.4 2450542
01/12/2016 485.2 471.4 480.05 475.05 2059534
30/11/2016 489.8 481.35 487.25 485.2 2604888
29/11/2016 494.4 481.3 489.4 483.85 2029150
28/11/2016 495.85 482.5 485.95 489.35 2279428
25/11/2016 489.5 461.15 461.9 487.25 4561987
24/11/2016 464.5 450.1 450.7 458.65 2574455
23/11/2016 458.95 448.05 457.0 453.1 1950811
22/11/2016 455.0 446.2 448.0 453.4 2409601
21/11/2016 452.0 440.9 445.9 447.15 2718966
18/11/2016 449.0 437.8 440.0 445.3 2041621

Total Comments 16



User Comments
Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by stockpick
Posted on: 30-Oct-2014
Both Target for Tech Mahindra Ltd reached today
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Reverse head and shoulder/Three outside up Candlestick pattern formed by Tech mahindra.
Buy this stock for a tgt of 2430/ 2465
stockpick

Posted by Admin
Posted on: 19-Sep-2014
Hi,
Thanks for evincing. Yes you are right money flow index above 80 is an overbought condition.
Thanks
Site Admin

Posted by Guest
Posted on: 19-Sep-2014
can we say if money flow index above 80 it is overbought rather than oversold as in the case of fast stochastic & vice versa.

Posted by Admin
Posted on: 29-Aug-2014
It is corrected now
Thanks
Site Admin

Posted by Guest
Posted on: 28-Aug-2014
please rectify 50/200 in place of 50/20 under head of analysing of exponential moving averages crossover.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.