Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tech Mahindra Ltd.Integrated with Charts ; Bearish harami, Weekly Bullish piercing, 50 Days SMA Crossover, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code NSE Index Futures and options
COMPUTERS - SOFTWARE 468.65 -12.750  / -2.649% 481.40 0.407 1634.30 K TECHM 532755 Nifty 50 Yes F&O list

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 1100 1.05 /469.70 -11.350 / -2.359 7148.90 K / -0.733 2470.00 / -42.424 480.00 / 281 2028.40 K / 1.65 470.00 / 168 713.90 K / 7.81

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 488.50 469.75 476.75 425.00 505.35 507.00
Price Gain -19.850 -1.100 -8.100 43.65 -36.700 -38.350
Price Gain in % -4.063 -0.234 -1.699 10.27 -7.262 -7.564
Period's High 495.00 495.00 507.00 507.00 512.75 564.00
High On 17/01/2017 17/01/2017 05/01/2017 05/01/2017 26/07/2016 30/05/2016
Period's Low 466.00 462.00 460.05 409.00 405.50 405.50
Low On 20/01/2017 09/01/2017 27/12/2016 09/11/2016 17/10/2016 17/10/2016

Moving Average of Tech Mahindra Ltd.

Current Share Price 468.65
Three Days 477.90
Five Days 481.52
Ten Days 479.83
Fifteen Days 482.42
Twenty Two Days 479.77
Thirty Days 478.82
Fifty Days 471.62
Hundred Days 456.84
Two Hundred Days 477.42

Share Price History of Tech Mahindra Ltd.

Date High Low Open Close Volume
20/01/2017 484.0 466.0 476.0 468.65 1442119
19/01/2017 485.25 477.45 480.0 481.4 1586512
18/01/2017 494.9 481.5 488.0 483.65 1336551
17/01/2017 495.0 484.7 488.0 486.75 1233813
16/01/2017 490.55 479.0 488.25 487.15 1258527
13/01/2017 492.9 481.9 484.2 488.5 2754723
12/01/2017 486.8 472.2 475.0 481.2 1970093
11/01/2017 478.45 469.0 473.3 474.05 2058634
10/01/2017 475.0 467.65 474.35 473.5 1634891
09/01/2017 477.9 462.0 465.05 473.45 1812454
06/01/2017 487.9 466.2 487.5 469.75 3307502

Total Comments 17



User Comments
Posted by deepakv
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by stockpick
Posted on: 30-Oct-2014
Both Target for Tech Mahindra Ltd reached today
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Reverse head and shoulder/Three outside up Candlestick pattern formed by Tech mahindra.
Buy this stock for a tgt of 2430/ 2465
stockpick

Posted by Admin
Posted on: 19-Sep-2014
Hi,
Thanks for evincing. Yes you are right money flow index above 80 is an overbought condition.
Thanks
Site Admin

Posted by Guest
Posted on: 19-Sep-2014
can we say if money flow index above 80 it is overbought rather than oversold as in the case of fast stochastic & vice versa.

Posted by Admin
Posted on: 29-Aug-2014
It is corrected now
Thanks
Site Admin

Posted by Guest
Posted on: 28-Aug-2014
please rectify 50/200 in place of 50/20 under head of analysing of exponential moving averages crossover.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.