Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tech Mahindra Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 416.95 -8.000/ -1.883% 424.95 0.473231 2597.00 K TECHM Nifty 50 Yes, F&O list

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 1100 3.05 /420.00 -7.800 / -1.823 11986.70 K / 2.97 2338.00 / -50.424 430.00 / 110 405.70 K / 52.18 420.00 / 72 501.30 K / 36.86

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 427.65 429.95 455.70 467.10 435.65 480.15
Price Gain -10.700 -13.000 -38.750 -50.150 -18.700 -63.200
Price Gain % -2.502 -3.024 -8.503 -10.736 -4.292 -13.163
Period High 441.95 441.95 464.00 515.25 515.25 564.00
High On 26-Apr-17 26-Apr-17 31-Mar-17 21-Feb-17 21-Feb-17 30-May-16
Period Low 416.00 412.45 412.45 412.45 409.00 405.50
Low date 28-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 09-Nov-16 17-Oct-16

Moving Average of Tech Mahindra Ltd.

Current Share Price 416.95
Three Days 422.98
Five Days 427.27
Ten Days 423.96
Fifteen Days 429.25
Twenty Two Days 437.27
Thirty Days 448.16
Fifty Days 467.82
Hundred Days 471.69
Two Hundred Days 467.15

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
28-Apr-17 425.50 428.80 416.00 416.95 1945 K
27-Apr-17 426.20 428.70 422.50 424.95 1450 K
26-Apr-17 440.00 441.95 424.10 427.05 3721 K
25-Apr-17 432.50 440.10 429.25 438.15 2575 K
24-Apr-17 430.50 431.30 424.30 429.25 1709 K
21-Apr-17 425.00 431.80 422.20 427.65 2668 K
20-Apr-17 415.00 422.80 414.50 420.50 2818 K
19-Apr-17 419.50 425.50 412.45 414.30 2638 K
18-Apr-17 422.00 425.90 416.95 418.90 2338 K
17-Apr-17 429.95 429.95 420.05 421.95 2595 K

Total Comments 17



User Comments
Posted by deepakv
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by stockpick
Posted on: 30-Oct-2014
Both Target for Tech Mahindra Ltd reached today
stockpick

Posted by stockpick
Posted on: 30-Oct-2014
Reverse head and shoulder/Three outside up Candlestick pattern formed by Tech mahindra.
Buy this stock for a tgt of 2430/ 2465
stockpick

Posted by Admin
Posted on: 19-Sep-2014
Hi,
Thanks for evincing. Yes you are right money flow index above 80 is an overbought condition.
Thanks
Site Admin

Posted by Guest
Posted on: 19-Sep-2014
can we say if money flow index above 80 it is overbought rather than oversold as in the case of fast stochastic & vice versa.

Posted by Admin
Posted on: 29-Aug-2014
It is corrected now
Thanks
Site Admin

Posted by Guest
Posted on: 28-Aug-2014
please rectify 50/200 in place of 50/20 under head of analysing of exponential moving averages crossover.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.