Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tech Mahindra Ltd.Integrated with Charts ; Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE 458.35 -0.100/ -0.022% 458.45 0.591547 1543.65 K TECHM Nifty 50 Yes, F&O list

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 1100 1.45 /459.80 -0.450 / -0.098 11926.20 K / 0.065 206.00 / -87.545 470.00 / 18 1216.60 K / 1.56 460.00 / 6 941.30 K / 8.59

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 474.20 450.95 447.75 396.75 414.30 424.90
Price Gain -15.850 7.40 10.60 61.60 44.05 33.45
Price Gain % -3.342 1.64 2.37 15.53 10.63 7.87
Period High 479.90 479.90 479.90 479.90 479.90 515.25
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 21-Feb-17
Period Low 456.10 447.00 441.50 374.25 356.65 356.65
Low date 19-Oct-17 06-Oct-17 26-Sep-17 28-Jul-17 29-May-17 29-May-17

Moving Average of Tech Mahindra Ltd.

Current Share Price 458.35
Three Days 463.27
Five Days 467.94
Ten Days 466.76
Fifteen Days 463.95
Twenty Two Days 460.17
Thirty Days 454.50
Fifty Days 440.86
Hundred Days 415.95
Two Hundred Days 439.43

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
19-Oct-17 456.10 460.00 456.10 458.35 128 K
18-Oct-17 472.35 472.40 457.65 458.45 1414 K
17-Oct-17 471.05 475.20 468.95 473.00 787 K
16-Oct-17 474.85 476.70 470.75 473.80 1101 K
13-Oct-17 474.40 479.90 472.95 476.10 2187 K
12-Oct-17 465.50 475.00 465.50 474.20 1762 K
11-Oct-17 464.00 469.90 461.60 467.25 1624 K
10-Oct-17 463.00 467.80 461.40 466.30 1559 K
09-Oct-17 454.00 464.00 454.00 463.30 997 K
06-Oct-17 454.40 458.10 447.00 456.85 1130 K

Total Comments 17



User Comments
Posted by deepakv
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl
RAJ

Posted by deepakv
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price
RAJ

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by deepakv
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by Profitfrommarkets
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.
Neeraj

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by stockpick
Posted on: 30-Oct-2014
Both Target for Tech Mahindra Ltd reached today
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.