Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UltraTech Cement Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Spinning top, Bullish harami, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4269.6 -91.000/ -2.087% 4360.6 1.26525 241.37 K ULTRACEMCO Nifty 50 Yes, F&O list

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 200 7.60 /4277.20 -92.150 / -2.109 1342.80 K / -4.495 3708.00 / 70.17 4350.00 / 93 96.00 K / 1.91 4300.00 / 69 39.40 K / -34.983

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4437.70 4426.25 3978.35 3777.80 3422.75 3134.00
Price Gain -168.100 -156.650 291.25 491.80 846.85 1135.60
Price Gain % -3.788 -3.539 7.32 13.02 24.74 36.23
Period High 4533.10 4533.10 4533.10 4533.10 4533.10 4533.10
High On 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 4260.50 4260.50 3992.45 3720.00 3050.00 3050.00
Low date 22-May-17 22-May-17 24-Apr-17 01-Mar-17 27-Dec-16 27-Dec-16

Moving Average of UltraTech Cement Ltd.

Current Share Price 4269.60
Three Days 4323.75
Five Days 4385.48
Ten Days 4398.24
Fifteen Days 4371.35
Twenty Two Days 4302.55
Thirty Days 4226.46
Fifty Days 4128.83
Hundred Days 3847.79
Two Hundred Days 3801.75

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
22-May-17 4380.00 4405.05 4260.50 4269.60 153 K
19-May-17 4399.00 4417.40 4336.00 4360.60 118 K
18-May-17 4450.70 4450.70 4326.05 4341.05 312 K
17-May-17 4489.95 4489.95 4455.70 4471.00 173 K
16-May-17 4457.20 4533.10 4444.00 4485.15 252 K
15-May-17 4415.00 4498.00 4415.00 4437.70 131 K
12-May-17 4400.45 4419.95 4373.25 4404.35 207 K
11-May-17 4373.00 4447.45 4352.05 4412.50 159 K
10-May-17 4447.95 4460.00 4325.55 4367.55 222 K
09-May-17 4420.00 4447.50 4398.05 4432.90 214 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Dec-2015
Most use full stock analysis one can relay upon

Posted by Guest
Posted on: 16-Aug-2014
upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.