Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UltraTech Cement Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4230.9 -11.500/ -0.271% 4242.4 1.32997 229.89 K ULTRACEMCO Nifty 50 Yes, F&O list

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 200 -2.000 /4228.90 -10.000 / -0.236 1020.60 K / -29.517 6813.00 / -38.254 4300.00 / 439 107.00 K / -16.537 4100.00 / 103 106.80 K / -9.029

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3939.80 4033.10 3973.95 3680.40 3937.55 3266.05
Price Gain 291.10 197.80 256.95 550.50 293.35 964.85
Price Gain % 7.39 4.90 6.47 14.96 7.45 29.54
Period High 4275.00 4275.00 4275.00 4275.00 4275.00 4275.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 3941.85 3926.00 3926.00 3634.10 3050.00 3050.00
Low date 20-Apr-17 19-Apr-17 19-Apr-17 16-Feb-17 27-Dec-16 27-Dec-16

Moving Average of UltraTech Cement Ltd.

Current Share Price 4230.90
Three Days 4204.95
Five Days 4119.99
Ten Days 4056.43
Fifteen Days 4061.99
Twenty Two Days 4038.26
Thirty Days 4030.22
Fifty Days 3925.90
Hundred Days 3680.76
Two Hundred Days 3731.66

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
26-Apr-17 4238.00 4275.00 4200.20 4230.90 217 K
25-Apr-17 4165.00 4266.25 4108.15 4242.40 531 K
24-Apr-17 3997.45 4209.00 3992.45 4141.55 694 K
21-Apr-17 4024.90 4034.50 3963.65 3978.35 173 K
20-Apr-17 3950.00 4020.90 3941.85 4006.75 138 K
19-Apr-17 3971.50 4006.85 3926.00 3939.80 266 K
18-Apr-17 4000.00 4063.95 3955.60 3972.20 263 K
17-Apr-17 4021.50 4041.00 3993.20 3999.85 166 K
13-Apr-17 4040.00 4043.90 4010.05 4019.35 275 K
12-Apr-17 4069.00 4069.00 4014.10 4033.10 112 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 14-Dec-2015
Most use full stock analysis one can relay upon

Posted by Guest
Posted on: 16-Aug-2014
upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.