Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4544.25 -0.850/ -0.019% 4545.1 1.75854 159.77 K ULTRACEMCO Nifty 50 Yes, F&O list

Key Technical data of UltraTech Cement Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
65.74 79.45 -15.595 0.129 4361.18 4311.08 4207.15 4596.45 4495.50

Key Financial data of UltraTech Cement Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
124753.30 15.71 41.71 27.45 198.62 5.21 10.00 0.000 4.59 0.000 872.14 0.870 7.61 0.235 3775.95 11.00 40437.70 -24.890

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 200 -13.600 /4530.65 -2.250 / -0.050 1681.60 K / 4.49 3233.00 / -21.738 4600.00 / 503 134.60 K / -6.137 4500.00 / 135 77.20 K / -14.222

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4403.20 4301.95 4311.80 4089.40 4347.75 3380.25
Price Gain 141.05 242.30 232.45 454.85 196.50 1164.00
Price Gain % 3.20 5.63 5.39 11.12 4.52 34.44
Period High 4599.90 4599.90 4599.90 4599.90 4599.90 4599.90
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18
Period Low 4351.60 4295.00 4202.00 4016.35 3773.30 3384.00
Low date 12-Jan-18 04-Jan-18 18-Dec-17 06-Dec-17 27-Sep-17 18-Jan-17

Moving Average of UltraTech Cement Ltd.

Current Share Price 4544.25
Three Days 4536.50
Five Days 4484.22
Ten Days 4441.77
Fifteen Days 4388.34
Twenty Two Days 4366.74
Thirty Days 4322.35
Fifty Days 4297.13
Hundred Days 4207.15
Two Hundred Days 4165.62

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
17-Jan-18 4542.00 4599.90 4498.95 4544.25 325 K
16-Jan-18 4528.00 4591.00 4511.00 4545.10 315 K
15-Jan-18 4417.80 4565.85 4403.40 4520.15 318 K
12-Jan-18 4412.80 4436.20 4351.60 4405.50 77493
11-Jan-18 4419.85 4435.00 4381.60 4406.10 111 K
10-Jan-18 4428.00 4428.00 4376.60 4403.20 108 K
09-Jan-18 4432.90 4478.00 4385.30 4426.85 137 K
08-Jan-18 4400.00 4433.40 4371.20 4425.30 176 K
05-Jan-18 4359.80 4412.00 4350.05 4395.80 165 K
04-Jan-18 4302.10 4350.00 4295.00 4345.50 149 K

Total Comments 2



User Comments
Posted by Suman
Posted on: 16-Nov-2017
please suggest about the 30th Nov call option contract of ultratech cement.

Posted by imayamvijay
Posted on: 13-Nov-2017
Sell Below 4333 Target 3900 Sl 4515
Imayamvijay

Posted by Guest
Posted on: 14-Dec-2015
Most use full stock analysis one can relay upon

Posted by Guest
Posted on: 16-Aug-2014
upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.