Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UltraTech Cement (ULTRACEMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CEMENT AND CEMENT PRODUCTS 4185.15 -45.250/ -1.070% 4230.4 1.23284 216.42 K ULTRACEMCO Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of UltraTech Cement Ltd.

Future & Option of UltraTech Cement Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 200 14.70 /4199.85 -38.600 / -0.911 1277.60 K / 0.725 1897.00 / 0.851 4300.00 / 426 175.00 K / 53.51 4100.00 / 48 73.20 K / -72.336

High/Lows & Performance of UltraTech Cement Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4273.10 4363.35 4205.05 3951.55 4267.35 3452.20
Price Gain -87.950 -178.200 -19.900 233.60 -82.200 732.95
Price Gain % -2.058 -4.084 -0.473 5.91 -1.926 21.23
Period High 4349.20 4490.90 4510.00 4510.00 4510.00 4533.10
High On 17-Nov-17 10-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 16-May-17
Period Low 4128.05 4128.05 4128.05 3773.30 3773.30 3050.00
Low date 21-Nov-17 21-Nov-17 21-Nov-17 27-Sep-17 27-Sep-17 27-Dec-16

Moving Average of UltraTech Cement Ltd.

Current Share Price 4185.15
Three Days 4192.98
Five Days 4205.46
Ten Days 4276.80
Fifteen Days 4311.88
Twenty Two Days 4352.77
Thirty Days 4277.94
Fifty Days 4170.54
Hundred Days 4122.53
Two Hundred Days 4078.91

Share Price History of UltraTech Cement Ltd.

Date Open High Low Close Volume
23-Nov-17 4235.00 4259.50 4171.30 4185.15 273 K
22-Nov-17 4167.10 4238.65 4167.10 4230.40 205 K
21-Nov-17 4191.00 4210.60 4128.05 4163.40 296 K
20-Nov-17 4230.00 4240.50 4170.40 4181.30 214 K
17-Nov-17 4311.00 4349.20 4241.30 4267.05 275 K
16-Nov-17 4315.00 4330.00 4264.25 4273.10 127 K
15-Nov-17 4356.00 4356.00 4262.00 4306.70 203 K
14-Nov-17 4358.00 4389.00 4350.00 4361.40 120 K
13-Nov-17 4475.00 4484.90 4337.00 4348.65 169 K
10-Nov-17 4350.00 4490.90 4340.00 4450.85 376 K

Total Comments 2



User Comments
Posted by Suman
Posted on: 16-Nov-2017
please suggest about the 30th Nov call option contract of ultratech cement.

Posted by imayamvijay
Posted on: 13-Nov-2017
Sell Below 4333 Target 3900 Sl 4515
Imayamvijay

Posted by Guest
Posted on: 14-Dec-2015
Most use full stock analysis one can relay upon

Posted by Guest
Posted on: 16-Aug-2014
upper trend line point should be 12/8/14 & 5/8/14 in place of 14/8/14 & 5/8/14 as per my knowledge upper breakout of rectangle on 14/8 since it is closed above 2613.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.