Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 353.1 -4.250/ -1.189% 357.35 1.71825 5582.81 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3084 0.000 /353.10 -4.500 / -1.258 6531.91 K / -27.910 7446.00 / -30.586 360.00 / 751 7888.87 K / -2.664 350.00 / 834 4315.56 K / -1.938

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.95 368.55 328.80 291.50 305.95 181.80
Price Gain -20.850 -15.450 24.30 61.60 47.15 171.30
Price Gain % -5.576 -4.192 7.39 21.13 15.41 94.22
Period High 376.40 378.85 416.00 416.00 416.00 416.00
High On 19-May-17 16-May-17 05-May-17 05-May-17 05-May-17 05-May-17
Period Low 346.75 346.75 324.45 281.10 257.20 183.10
Low date 23-May-17 23-May-17 26-Apr-17 23-Mar-17 02-Jan-17 25-May-16

Moving Average of Canara Bank

Current Share Price 353.10
Three Days 357.38
Five Days 361.61
Ten Days 365.66
Fifteen Days 371.76
Twenty Two Days 363.11
Thirty Days 350.67
Fifty Days 328.98
Hundred Days 307.52
Two Hundred Days 302.61

Share Price History of Canara Bank

Date Open High Low Close Volume
24-May-17 358.00 360.25 350.10 353.10 2813 K
23-May-17 362.80 365.70 346.75 357.35 5290 K
22-May-17 370.00 372.65 357.65 361.70 3582 K
19-May-17 370.40 376.40 365.10 367.60 3546 K
18-May-17 369.90 375.80 365.00 368.30 3071 K
17-May-17 372.20 376.50 366.30 373.95 3045 K
16-May-17 364.85 378.85 359.25 373.15 5608 K
15-May-17 366.60 371.00 361.45 364.30 2522 K
12-May-17 372.00 374.85 363.50 366.00 3585 K
11-May-17 371.75 378.65 368.75 371.10 6110 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.