Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Bearish harami, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
BANKS 272.65 -14.150  / -4.934% 286.80 1.89 2963.80 K CANBK 532483 Yes F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 -2.700 /269.95 -16.300 / -5.694 15657.00 K / 3.45 12.78 K / 147.70 290.00 / 3183 9240.00 K / 88.61 270.00 / 2205 3816.00 K / 9.00

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.10 270.35 291.60 322.05 259.90 171.35
Price Gain -3.450 2.30 -18.950 -49.400 12.75 101.30
Price Gain in % -1.250 0.851 -6.499 -15.339 4.91 59.12
Period's High 291.95 291.95 293.00 331.15 338.90 338.90
High On 19/01/2017 19/01/2017 21/12/2016 11/11/2016 05/10/2016 05/10/2016
Period's Low 271.25 267.10 257.20 252.20 237.40 156.00
Low On 20/01/2017 10/01/2017 02/01/2017 09/11/2016 25/07/2016 29/02/2016

Moving Average of Canara Bank

Current Share Price 272.65
Three Days 282.55
Five Days 282.02
Ten Days 277.64
Fifteen Days 273.61
Twenty Two Days 272.07
Thirty Days 279.38
Fifty Days 292.64
Hundred Days 299.80
Two Hundred Days 259.10

Share Price History of Canara Bank

Date High Low Open Close Volume
20/01/2017 289.35 271.25 285.85 272.65 6681691
19/01/2017 291.95 284.45 288.1 286.8 2792351
18/01/2017 289.8 284.3 285.5 288.2 2893171
17/01/2017 285.45 279.4 279.45 284.25 3555769
16/01/2017 280.0 275.25 277.0 278.2 2385250
13/01/2017 278.35 272.6 276.0 276.1 2286153
12/01/2017 279.0 273.0 277.0 275.15 2489029
11/01/2017 279.9 270.4 271.0 276.3 4027101
10/01/2017 272.3 267.1 270.45 268.7 1761539
09/01/2017 272.55 268.4 271.3 270.0 1785354
06/01/2017 274.0 266.65 266.65 270.35 4113249

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.