Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Weekly Dark cloud cover, Spinning top, Bullish harami, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 350.8 -1.100/ -0.313% 351.9 1.75021 2590.99 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3084 0.900 /351.70 -1.500 / -0.425 13267.37 K / -7.404 5553.00 / -53.810 360.00 / 691 8299.97 K / -4.733 350.00 / 556 4690.76 K / -13.481

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.65 346.00 353.40 323.10 272.65 250.80
Price Gain -16.850 4.80 -2.600 27.70 78.15 100.00
Price Gain % -4.583 1.39 -0.736 8.57 28.66 39.87
Period High 374.70 374.70 374.70 416.00 416.00 416.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 05-May-17 05-May-17 05-May-17
Period Low 346.05 334.70 317.10 317.10 269.10 237.40
Low date 21-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 25-Jul-16

Moving Average of Canara Bank

Current Share Price 350.80
Three Days 357.98
Five Days 362.20
Ten Days 361.78
Fifteen Days 353.46
Twenty Two Days 348.00
Thirty Days 349.28
Fifty Days 353.92
Hundred Days 334.73
Two Hundred Days 316.92

Share Price History of Canara Bank

Date Open High Low Close Volume
21-Jul-17 352.60 354.85 346.05 350.80 2916 K
20-Jul-17 349.00 360.00 348.95 351.90 7544 K
19-Jul-17 371.70 373.50 369.45 371.25 2786 K
18-Jul-17 365.95 374.70 364.25 368.55 2351 K
17-Jul-17 369.10 371.80 365.25 368.50 1827 K
14-Jul-17 363.00 369.05 357.00 367.65 2860 K
13-Jul-17 363.90 364.70 359.35 362.40 1669 K
12-Jul-17 357.85 360.50 351.70 359.50 1907 K
11-Jul-17 365.95 367.70 354.15 355.70 2264 K
10-Jul-17 334.70 362.60 334.70 361.55 902 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.