Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 311.25 7.05/ 2.32% 304.2 1.94149 4348.48 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.935 31.22 -61.883 0.036 319.66 342.52 355.18 318.45 301.60

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18169.56 14.27 21.32 59.73 0.642 10.00 533026.06

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1600 -6.500 /304.75 -3.700 / -1.200 10534.40 K / -6.610 13.62 K / 104.29 300.00 / 1101 4489.60 K / -11.638 290.00 / 1363 1940.80 K / -3.493

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 327.80 318.95 362.70 393.15 332.70 290.30
Price Gain -16.550 -7.700 -51.450 -81.900 -21.450 20.95
Price Gain % -5.049 -2.414 -14.185 -20.832 -6.447 7.22
Period High 328.00 333.65 384.90 401.70 463.70 463.70
High On 14-Feb-18 12-Feb-18 25-Jan-18 21-Nov-17 26-Oct-17 26-Oct-17
Period Low 286.15 286.15 286.15 286.15 286.15 281.10
Low date 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 19-Feb-18 23-Mar-17

Moving Average of Canara Bank

Current Share Price 311.25
Three Days 307.63
Five Days 308.41
Ten Days 314.74
Fifteen Days 319.80
Twenty Two Days 333.30
Thirty Days 339.16
Fifty Days 348.81
Hundred Days 355.18
Two Hundred Days 352.45

Share Price History of Canara Bank

Date Open High Low Close Volume
20-Feb-18 305.35 316.00 299.15 311.25 6224 K
19-Feb-18 308.00 308.90 286.15 304.20 7593 K
16-Feb-18 312.70 314.00 303.10 307.45 3199 K
15-Feb-18 308.00 317.00 302.70 310.35 5180 K
14-Feb-18 328.00 328.00 307.25 308.80 4816 K
12-Feb-18 320.00 333.65 319.15 327.80 3225 K
09-Feb-18 315.40 323.90 311.45 321.15 2570 K
08-Feb-18 314.00 328.00 312.60 323.15 3660 K
07-Feb-18 323.20 328.45 312.05 314.35 3652 K
06-Feb-18 300.05 323.00 295.80 318.95 5199 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.