Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Bearish harami, Spinning top, Bullish harami, Bearish gap down, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 302.6 -2.450/ -0.803% 305.05 1.9203 1790.66 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3084 -1.600 /301.00 -4.600 / -1.505 12635.15 K / 1.51 585.00 / -83.871 320.00 / 79 4092.58 K / 2.23 300.00 / 160 2248.24 K / -4.079

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.65 310.00 342.65 371.25 317.65 314.10
Price Gain -1.050 -7.400 -40.050 -68.650 -15.050 -11.500
Price Gain % -0.346 -2.387 -11.688 -18.492 -4.738 -3.661
Period High 312.50 317.25 347.30 370.45 416.00 416.00
High On 17-Oct-17 09-Oct-17 20-Sep-17 01-Aug-17 05-May-17 05-May-17
Period Low 300.05 298.10 298.10 298.10 298.10 252.20
Low date 19-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 09-Nov-16

Moving Average of Canara Bank

Current Share Price 302.60
Three Days 305.48
Five Days 306.57
Ten Days 308.52
Fifteen Days 308.99
Twenty Two Days 316.35
Thirty Days 322.68
Fifty Days 327.97
Hundred Days 340.18
Two Hundred Days 324.82

Share Price History of Canara Bank

Date Open High Low Close Volume
19-Oct-17 305.00 305.85 300.05 302.60 217 K
18-Oct-17 306.85 307.40 303.10 305.05 1437 K
17-Oct-17 308.50 312.50 307.60 308.80 1591 K
16-Oct-17 308.60 311.00 304.80 307.90 1300 K
13-Oct-17 305.20 312.50 302.40 308.50 2375 K
12-Oct-17 303.00 304.70 298.10 303.65 2497 K
11-Oct-17 314.65 317.05 302.20 305.25 1744 K
10-Oct-17 315.05 316.60 313.00 314.05 831 K
09-Oct-17 315.00 317.25 312.10 314.30 1303 K
06-Oct-17 312.00 316.00 311.50 315.15 2269 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.