Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Bullish piercing, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
BANKS 308.35 -4.950  / -1.580% 313.30 2.05 3933.22 K CANBK 532483 Yes F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 1.15 /309.50 -5.350 / -1.699 7851.00 K / -0.608 5695.00 / 40.37 320.00 / 390 2496.00 K / 11.26 300.00 / 193 1230.00 K / -12.356

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.40 304.75 299.05 306.70 195.45 252.90
Price Gain -10.050 3.60 9.30 1.65 112.90 55.45
Price Gain in % -3.156 1.18 3.11 0.538 57.76 21.93
Period's High 322.00 322.00 331.15 338.90 338.90 338.90
High On 01/12/2016 01/12/2016 11/11/2016 05/10/2016 05/10/2016 05/10/2016
Period's Low 304.25 301.00 252.20 252.20 190.45 156.00
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 13/06/2016 29/02/2016

Moving Average of Canara Bank

Current Share Price 308.35
Three Days 311.08
Five Days 311.28
Ten Days 311.12
Fifteen Days 311.75
Twenty Two Days 310.96
Thirty Days 309.64
Fifty Days 312.60
Hundred Days 291.90
Two Hundred Days 242.65

Share Price History of Canara Bank

Date High Low Open Close Volume
07/12/2016 316.9 304.25 315.9 308.35 3119210
06/12/2016 316.8 312.2 316.3 313.3 2746424
05/12/2016 312.95 307.15 308.0 311.6 2204853
02/12/2016 315.55 306.35 312.9 308.5 4120862
01/12/2016 322.0 312.6 321.1 314.65 2920789
30/11/2016 319.55 310.5 312.4 318.4 2759065
29/11/2016 317.5 309.35 310.8 310.6 2913967
28/11/2016 311.9 301.45 303.5 309.35 2753417
25/11/2016 314.8 307.05 308.8 310.5 3172620
24/11/2016 308.45 301.0 303.9 305.95 3436794
23/11/2016 308.25 301.1 305.5 304.75 2751218

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.