Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 354.85 -12.450/ -3.390% 367.3 2.00655 2389.15 K CANBK Yes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.642 21.42 -92.266 -0.045 386.14 367.90 352.58 364.27 348.37

Key Financial data of Canara Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
21938.46 4.36 16.19 59.73 11.90 0.775 10.00 0.000 0.440 0.000 474.01 17.55 1.05 0.809 1641.92 2.71 587602.00 2091.80

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 3084 0.700 /355.55 -12.250 / -3.331 12530.29 K / 6.53 4646.00 / 16.76 370.00 / 341 2562.80 K / 23.93 360.00 / 164 1412.47 K / 3.27

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.05 378.15 382.95 339.90 348.70 304.85
Price Gain -9.200 -23.300 -28.100 14.95 6.15 50.00
Price Gain % -2.527 -6.162 -7.338 4.40 1.76 16.40
Period High 371.95 377.65 401.70 463.70 463.70 463.70
High On 12-Dec-17 30-Nov-17 21-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 351.30 351.30 351.30 298.10 298.10 257.20
Low date 13-Dec-17 13-Dec-17 13-Dec-17 12-Oct-17 12-Oct-17 02-Jan-17

Moving Average of Canara Bank

Current Share Price 354.85
Three Days 362.98
Five Days 364.39
Ten Days 366.26
Fifteen Days 373.20
Twenty Two Days 377.46
Thirty Days 381.94
Fifty Days 365.66
Hundred Days 352.58
Two Hundred Days 343.36

Share Price History of Canara Bank

Date Open High Low Close Volume
13-Dec-17 364.15 367.20 351.30 354.85 2094 K
12-Dec-17 366.30 371.95 362.10 367.30 2119 K
11-Dec-17 369.00 370.45 364.40 366.80 926 K
08-Dec-17 367.90 369.75 364.25 366.30 999 K
07-Dec-17 363.00 367.95 361.45 366.70 1631 K
06-Dec-17 372.50 373.45 361.85 364.05 1612 K
05-Dec-17 367.25 375.85 363.00 373.85 2561 K
04-Dec-17 365.00 369.55 360.65 367.25 2047 K
01-Dec-17 374.50 377.55 360.15 362.70 1812 K
30-Nov-17 375.30 377.65 370.70 372.85 3513 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.