Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 350.45 -2.950/ -0.835% 353.4 1.90903 2087.48 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3084 0.650 /351.10 -2.000 / -0.566 15127.02 K / -7.330 4457.00 / -25.617 360.00 / 394 4841.88 K / 2.28 350.00 / 272 2679.56 K / -1.041

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 351.95 359.35 361.70 282.25 282.95 211.35
Price Gain -1.500 -8.900 -11.250 68.20 67.50 139.10
Price Gain % -0.426 -2.477 -3.110 24.16 23.86 65.81
Period High 358.90 361.75 365.70 416.00 416.00 416.00
High On 19-Jun-17 09-Jun-17 05-Jun-17 05-May-17 05-May-17 05-May-17
Period Low 349.45 345.10 344.00 281.10 257.20 198.30
Low date 22-Jun-17 12-Jun-17 30-May-17 23-Mar-17 02-Jan-17 24-Jun-16

Moving Average of Canara Bank

Current Share Price 350.45
Three Days 352.10
Five Days 352.76
Ten Days 352.62
Fifteen Days 355.30
Twenty Two Days 355.05
Thirty Days 358.12
Fifty Days 353.24
Hundred Days 324.84
Two Hundred Days 312.32

Share Price History of Canara Bank

Date Open High Low Close Volume
22-Jun-17 356.50 356.80 349.45 350.45 1767 K
21-Jun-17 354.40 358.80 352.55 353.40 2271 K
20-Jun-17 355.80 357.80 351.75 352.45 1440 K
19-Jun-17 353.75 358.90 350.85 355.45 2087 K
16-Jun-17 352.65 354.70 350.65 352.05 1161 K
15-Jun-17 353.00 355.40 350.25 351.95 1672 K
14-Jun-17 351.50 356.00 346.10 355.35 2596 K
13-Jun-17 348.00 351.60 347.20 348.70 1303 K
12-Jun-17 358.10 359.45 345.10 346.00 2816 K
09-Jun-17 359.20 361.75 356.50 360.45 1172 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.