Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 330.0 -1.650/ -0.498% 331.65 1.79446 3057.90 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3084 -0.100 /329.90 -1.700 / -0.513 8295.96 K / -26.563 7048.00 / -12.262 335.00 / 587 2874.29 K / -10.408 330.00 / 467 2621.40 K / -13.542

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.65 312.25 293.25 281.75 314.25 214.00
Price Gain 12.35 17.75 36.75 48.25 15.75 116.00
Price Gain % 3.89 5.68 12.53 17.13 5.01 54.21
Period High 335.95 335.95 335.95 335.95 335.95 338.90
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 05-Oct-16
Period Low 316.70 307.35 293.00 279.80 252.20 175.90
Low date 20-Apr-17 17-Apr-17 27-Mar-17 01-Feb-17 09-Nov-16 16-May-16

Moving Average of Canara Bank

Current Share Price 330.00
Three Days 330.15
Five Days 327.74
Ten Days 320.60
Fifteen Days 317.11
Twenty Two Days 311.65
Thirty Days 305.57
Fifty Days 300.57
Hundred Days 294.27
Two Hundred Days 291.11

Share Price History of Canara Bank

Date Open High Low Close Volume
26-Apr-17 334.35 335.95 324.45 330.00 2082 K
25-Apr-17 330.00 335.35 327.20 331.65 2758 K
24-Apr-17 323.70 329.70 319.65 328.80 2667 K
21-Apr-17 326.50 327.10 320.20 323.10 3264 K
20-Apr-17 318.00 327.35 316.70 325.15 4843 K
19-Apr-17 312.55 319.00 309.30 317.65 3790 K
18-Apr-17 311.00 321.85 311.00 312.75 4485 K
17-Apr-17 314.70 315.80 307.35 310.20 1420 K
13-Apr-17 313.90 319.30 313.05 314.45 2896 K
12-Apr-17 317.00 319.90 311.25 312.25 2749 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.