Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Doji, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 291.5 -0.200/ -0.069% 291.7 2.00465 2966.41 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 -3.650 /287.85 0.800 / 0.279 13393.81 K / 13.36 2944.00 / -37.215 300.00 / 46 641.47 K / 38.67 290.00 / 13 314.57 K / 22.36

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.05 309.45 274.65 304.75 265.45 162.65
Price Gain -4.550 -17.950 16.85 -13.250 26.05 128.85
Price Gain % -1.537 -5.801 6.14 -4.348 9.81 79.22
Period High 298.50 313.00 318.20 322.00 338.90 338.90
High On 17-Feb-17 13-Feb-17 06-Feb-17 01-Dec-16 05-Oct-16 05-Oct-16
Period Low 288.00 288.00 275.05 257.20 252.20 156.00
Low date 20-Feb-17 20-Feb-17 24-Jan-17 02-Jan-17 09-Nov-16 29-Feb-16

Moving Average of Canara Bank

Current Share Price 291.50
Three Days 292.33
Five Days 291.84
Ten Days 296.38
Fifteen Days 301.12
Twenty Two Days 296.50
Thirty Days 291.96
Fifty Days 285.32
Hundred Days 299.10
Two Hundred Days 270.46

Share Price History of Canara Bank

Date High Low Open Close Volume
23/02/2017 294.55 290.05 293.4 291.5 1288883
22/02/2017 296.3 290.55 293.9 291.7 1788847
21/02/2017 295.15 290.65 291.8 293.8 2221851
20/02/2017 292.5 288.0 291.4 290.3 1821548
17/02/2017 298.5 290.2 294.0 291.9 2196649
16/02/2017 298.45 291.45 296.0 296.05 2620647
15/02/2017 304.25 291.75 302.9 293.35 2762608
14/02/2017 305.5 296.5 302.0 303.2 2677237
13/02/2017 313.0 299.0 310.5 300.9 3043174
10/02/2017 312.4 303.8 310.5 311.05 3364330
09/02/2017 312.8 302.4 312.0 309.45 4160795

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.