Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Weekly Spinning top, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 326.75 -5.950/ -1.788% 332.7 1.91759 2247.83 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3084 0.450 /327.20 -6.900 / -2.065 9896.56 K / 5.84 4223.00 / 5.08 340.00 / 205 4205.21 K / 1.68 330.00 / 243 2504.21 K / -6.452

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 330.30 352.55 350.80 367.60 293.80 266.30
Price Gain -3.550 -25.800 -24.050 -40.850 32.95 60.45
Price Gain % -1.075 -7.318 -6.856 -11.113 11.22 22.70
Period High 342.00 353.65 370.45 374.70 416.00 416.00
High On 17-Aug-17 08-Aug-17 01-Aug-17 18-Jul-17 05-May-17 05-May-17
Period Low 322.20 320.80 320.80 317.10 281.10 252.20
Low date 16-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 23-Mar-17 09-Nov-16

Moving Average of Canara Bank

Current Share Price 326.75
Three Days 331.52
Five Days 332.34
Ten Days 336.14
Fifteen Days 343.45
Twenty Two Days 347.26
Thirty Days 351.83
Fifty Days 348.31
Hundred Days 346.12
Two Hundred Days 319.68

Share Price History of Canara Bank

Date Open High Low Close Volume
21-Aug-17 335.00 337.00 325.10 326.75 1425 K
18-Aug-17 332.80 334.60 329.40 332.70 1622 K
17-Aug-17 337.00 342.00 333.50 335.10 1553 K
16-Aug-17 331.40 338.40 322.20 336.85 2236 K
14-Aug-17 330.40 331.45 326.30 330.30 1208 K
11-Aug-17 328.00 332.95 320.80 325.90 2225 K
10-Aug-17 341.00 343.15 322.75 330.70 2096 K
09-Aug-17 345.75 349.45 341.85 343.95 2123 K
08-Aug-17 353.00 353.65 344.10 346.65 1282 K
07-Aug-17 351.60 354.70 350.40 352.55 850 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.