Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Canara BankIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Channel rectangle, Three outside down, Three inside up, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 293.25 10.20/ 3.60% 283.05 1.76798 1999.35 K CANBK Yes, F&O list

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 0.350 /293.60 11.45 / 4.06 13865.66 K / -9.483 10.04 K / 185.52 300.00 / 1399 3790.24 K / -2.769 290.00 / 451 2251.32 K / 42.02

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.85 284.00 291.50 279.70 302.55 191.30
Price Gain 0.400 9.25 1.75 13.55 -9.300 101.95
Price Gain % 0.137 3.26 0.600 4.84 -3.074 53.29
Period High 298.40 298.40 302.30 318.20 338.90 338.90
High On 24-Mar-17 24-Mar-17 01-Mar-17 06-Feb-17 05-Oct-16 05-Oct-16
Period Low 281.10 281.10 281.10 257.20 252.20 175.90
Low date 23-Mar-17 23-Mar-17 23-Mar-17 02-Jan-17 09-Nov-16 16-May-16

Moving Average of Canara Bank

Current Share Price 293.25
Three Days 286.18
Five Days 288.25
Ten Days 288.80
Fifteen Days 288.68
Twenty Two Days 289.94
Thirty Days 292.50
Fifty Days 290.74
Hundred Days 293.40
Two Hundred Days 279.98

Share Price History of Canara Bank

Date Open High Low Close Volume
24-Mar-17 283.45 298.40 283.45 293.25 4902 K
23-Mar-17 283.00 284.20 281.10 283.05 1343 K
22-Mar-17 285.00 285.75 281.55 282.25 2147 K
21-Mar-17 295.05 296.10 286.50 288.45 2127 K
20-Mar-17 292.10 295.90 291.50 294.25 1516 K
17-Mar-17 298.00 298.15 290.45 292.85 1839 K
16-Mar-17 292.45 296.80 289.60 295.65 2557 K
15-Mar-17 286.00 292.80 284.75 289.55 2639 K
14-Mar-17 291.00 291.00 284.25 284.75 2332 K
10-Mar-17 288.25 288.90 283.00 284.00 1401 K

Total Comments 4



User Comments
Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by dilipsingh
Posted on: 24-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.