Basic Option Chain of Power Grid Corporation of India Ltd. (POWERGRID)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsPOWERGRID Option for Expiry Date 30/06/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 245.0 | - | - | - | - | - | 0.2 | 22800 | 1 | 35.71 | 0.0 |
| 250.0 | - | - | - | - | - | 0.2 | 167200 | 13 | 31.85 | 0.0 |
| 255.0 | - | - | - | - | - | 0.2 | 26600 | 2 | 28.01 | 0.0 |
| 260.0 | 13.35 | 48.78 | 2 | 38000 | 30.5 | 0.4 | 507300 | 61 | 27.63 | 30.5 |
| 262.5 | - | - | - | - | - | 0.45 | 74100 | 5 | 26.18 | 0.0 |
| 265.0 | - | - | - | - | - | 0.65 | 315400 | 52 | 26.23 | 0.0 |
| 270.0 | 31.62 | 25.74 | 20 | 49400 | 18.7 | 1.0 | 1561800 | 280 | 24.45 | 14.0 |
| 272.5 | - | - | - | - | - | 1.35 | 264100 | 138 | 24.24 | 0.0 |
| 275.0 | 360.0 | 22.72 | 6 | 7600 | 14.1 | 1.75 | 2736000 | 1208 | 23.78 | 201.33 |
| 277.5 | 6.73 | 23.1 | 9 | 41800 | 12.25 | 2.15 | 281200 | 76 | 22.83 | 8.44 |
| 280.0 | 1.7 | 22.11 | 292 | 598500 | 10.25 | 2.85 | 1014600 | 602 | 22.8 | 2.06 |
| 282.5 | 1.42 | 21.9 | 71 | 222300 | 8.55 | 3.6 | 315400 | 527 | 22.36 | 7.42 |
| 285.0 | 0.57 | 21.25 | 3699 | 1639700 | 6.9 | 4.55 | 938600 | 1288 | 22.12 | 0.35 |
| 287.5 | 1.33 | 21.32 | 1209 | 476900 | 5.6 | 5.7 | 632700 | 816 | 22.0 | 0.67 |
| 290.0 | 0.73 | 21.08 | 4909 | 2266700 | 4.4 | 7.05 | 1643500 | 953 | 22.0 | 0.19 |
| 292.5 | 0.45 | 21.14 | 741 | 554800 | 3.45 | 8.5 | 248900 | 55 | 21.73 | 0.07 |
| 295.0 | 0.18 | 21.58 | 5595 | 5103400 | 2.75 | 10.1 | 898700 | 112 | 21.38 | 0.02 |
| 297.5 | 0.55 | 21.63 | 404 | 856900 | 2.1 | 12.15 | 471200 | 12 | 22.39 | 0.03 |
| 300.0 | 0.26 | 21.8 | 3184 | 8021800 | 1.6 | 14.15 | 2118500 | 39 | 22.7 | 0.01 |
| 302.5 | 0.49 | 22.24 | 282 | 646000 | 1.25 | - | - | - | - | - |
| 305.0 | 0.22 | 22.86 | 429 | 1525700 | 1.0 | - | - | - | - | - |
| 307.5 | 0.12 | 23.46 | 52 | 140600 | 0.8 | - | - | - | - | - |
| 310.0 | 0.25 | 24.13 | 1289 | 3744900 | 0.65 | 23.25 | 919600 | 15 | 26.31 | 0.01 |
| 312.5 | 0.26 | 26.02 | 6 | 247000 | 0.65 | - | - | - | - | - |
| 315.0 | 0.03 | 25.63 | 369 | 1035500 | 0.45 | - | - | - | - | - |
| 317.5 | 0.0 | 26.67 | 1 | 81700 | 0.4 | - | - | - | - | - |
| 320.0 | 0.33 | 26.78 | 844 | 2057700 | 0.3 | - | - | - | - | - |
| 322.5 | 0.0 | 27.42 | 2 | 121600 | 0.25 | - | - | - | - | - |
| 325.0 | 0.13 | 28.92 | 14 | 159600 | 0.25 | - | - | - | - | - |
| 330.0 | 0.03 | 30.68 | 178 | 2361700 | 0.2 | - | - | - | - | - |
| 335.0 | 0.0 | 33.44 | 96 | 60800 | 0.2 | - | - | - | - | - |
| 340.0 | 0.14 | 32.7 | 1 | 374300 | 0.1 | - | - | - | - | - |
| 350.0 | 0.12 | 37.49 | 5 | 397100 | 0.1 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0315 %