Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Basic Option Chain of Oil & Natural Gas Corporation Ltd. (ONGC)
Birds's Eye
Future/Option
Technicals
MovingAverage
Candlestick
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsONGC Option for Expiry Date 26/05/2026
| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Strike Price | PCR OI | IV | Contracts | OI | Close | Close | OI | Contracts | IV | PCR Vol |
| 240.0 | 6.3 | 141.36 | 6 | 22500 | 52.0 | - | - | - | - | - |
| 250.0 | 7.76 | 96.22 | 11 | 38250 | 41.0 | 0.05 | 297000 | 29 | 60.04 | 2.64 |
| 252.5 | 0.0 | 91.1 | 6 | 0 | 38.5 | - | - | - | - | - |
| 255.0 | - | - | - | - | - | 0.1 | 490500 | 54 | 58.14 | 0.0 |
| 257.5 | - | - | - | - | - | 0.1 | 49500 | 23 | 54.33 | 0.0 |
| 260.0 | 21.56 | 101.49 | 8 | 20250 | 32.45 | 0.1 | 436500 | 111 | 50.53 | 13.88 |
| 262.5 | 1.44 | 71.71 | 3 | 20250 | 28.55 | - | - | - | - | - |
| 265.0 | 10.75 | 81.98 | 1 | 18000 | 26.95 | 0.1 | 193500 | 26 | 42.94 | 26.0 |
| 267.5 | - | - | - | - | - | 0.1 | 51750 | 25 | 39.13 | 0.0 |
| 270.0 | 0.76 | 57.84 | 77 | 567000 | 21.15 | 0.15 | 429750 | 195 | 37.84 | 2.53 |
| 272.5 | - | - | - | - | - | 0.25 | 72000 | 14 | 37.36 | 0.0 |
| 275.0 | 3.66 | 35.9 | 7 | 144000 | 15.55 | 0.2 | 526500 | 276 | 31.47 | 39.43 |
| 277.5 | - | - | - | - | - | 0.25 | 234000 | 37 | 28.55 | 0.0 |
| 280.0 | 4.04 | 36.98 | 47 | 1032750 | 11.25 | 0.4 | 4173750 | 874 | 27.11 | 18.6 |
| 282.5 | 0.67 | 32.7 | 25 | 524250 | 8.9 | 0.55 | 353250 | 91 | 24.39 | 3.64 |
| 285.0 | 2.12 | 27.73 | 147 | 567000 | 6.55 | 0.85 | 1199250 | 1034 | 22.37 | 7.03 |
| 287.5 | 1.3 | 25.87 | 81 | 848250 | 4.65 | 1.4 | 1100250 | 773 | 20.92 | 9.54 |
| 290.0 | 1.29 | 24.78 | 1328 | 2067750 | 3.1 | 2.25 | 2657250 | 4286 | 19.39 | 3.23 |
| 292.5 | 1.25 | 23.91 | 2249 | 783000 | 1.9 | 3.45 | 976500 | 1382 | 17.29 | 0.61 |
| 295.0 | 0.27 | 23.13 | 7371 | 6320250 | 1.05 | 5.05 | 1716750 | 3516 | 13.5 | 0.48 |
| 297.5 | 0.55 | 22.95 | 4489 | 2259000 | 0.55 | 7.2 | 1251000 | 804 | 0.56 | 0.18 |
| 300.0 | 0.17 | 25.45 | 8446 | 12903750 | 0.4 | 9.5 | 2236500 | 948 | 0.22 | 0.11 |
| 302.5 | 0.07 | 23.92 | 2139 | 7276500 | 0.15 | 11.8 | 488250 | 88 | 4.41 | 0.04 |
| 305.0 | 0.05 | 25.67 | 2713 | 13788000 | 0.1 | 14.2 | 729000 | 120 | 4.72 | 0.04 |
| 307.5 | 0.15 | 29.09 | 316 | 1707750 | 0.1 | 17.0 | 263250 | 4 | 6.61 | 0.01 |
| 310.0 | 0.03 | 32.42 | 2251 | 6873750 | 0.1 | 19.5 | 207000 | 8 | 6.4 | 0.0 |
| 312.5 | 0.1 | 32.2 | 182 | 650250 | 0.05 | - | - | - | - | - |
| 315.0 | 0.01 | 38.86 | 381 | 1262250 | 0.1 | - | - | - | - | - |
| 317.5 | 0.02 | 38.04 | 53 | 297000 | 0.05 | - | - | - | - | - |
| 320.0 | 0.03 | 45.05 | 593 | 3150000 | 0.1 | 28.8 | 90000 | 6 | 5.09 | 0.01 |
| 322.5 | 0.83 | 43.68 | 69 | 227250 | 0.05 | - | - | - | - | - |
| 325.0 | 0.04 | 51.01 | 203 | 648000 | 0.1 | - | - | - | - | - |
| 327.5 | 0.0 | 49.15 | 6 | 51750 | 0.05 | - | - | - | - | - |
| 330.0 | 0.01 | 51.82 | 176 | 2270250 | 0.05 | - | - | - | - | - |
| 332.5 | 0.0 | 54.45 | 10 | 51750 | 0.05 | - | - | - | - | - |
| 335.0 | 0.01 | 62.4 | 20 | 573750 | 0.1 | - | - | - | - | - |
| 337.5 | 0.0 | 59.61 | 2 | 94500 | 0.05 | - | - | - | - | - |
| 340.0 | 0.02 | 62.14 | 186 | 1446750 | 0.05 | - | - | - | - | - |
| 342.5 | 0.0 | 64.64 | 42 | 294750 | 0.05 | - | - | - | - | - |
Risk Free rate : 6.25 %, Dividend Yield : 0.0456 %